Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. logosu
GESAN
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.
18:10:00
76.7 ₺
+6.900 (%+9.89)
Önceki Kapanış: 69.8·
Volatilite: 13.400
Düşük₺67.35
Yüksek₺76.7
AL76.65
SAT76.7

Piyasa Verileri

Spot Piyasa
A:76.65
S:76.7
Önceki haftaya göre (WoW)
-10.55%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
+65.30%
Önceki yıla göre (YoY)
+97.78%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GESAN: GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,4983
KAPANIŞ 74,0617

En Düşük

DÜŞÜK 43,025

En Yüksek

YÜKSEK 116,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202359,52562,958,77561,05
02.01.202361,17561,82559,8560,4
03.01.202360,46157,52557,525
04.01.202358,07558,37551,77551,775
05.01.20235054,547,552,125
08.01.202353,12553,548,949,25
09.01.202349,2552,2547,82549,575
10.01.202349,87550,22545,3545,375
11.01.202346,547,77543,02546,275
12.01.202345,62550,57544,62550,125
15.01.202350,37555,12550,12555,125
16.01.202356,260,62556,07560,625
17.01.202361,565,961,563,2
18.01.202363,17565,2561,32562,275
19.01.202361,9756359,460,125
22.01.202360,160,155,2555,825
23.01.202356,12561,455,3558,6
24.01.202360,37560,7557,72559,1
25.01.202359,77563,959,37562,6
26.01.202360,9561,12558,1558,675
29.01.20235962,17558,77561,475
30.01.202361,87562,12558,77561
31.01.202359,7560,42556,9557,25
01.02.202357,2558,6551,52557,025
02.02.202355,7559,47554,558,05
05.02.202355,82558,02553,12555,325
06.02.20235454,949,849,8
14.02.202348,72554,77547,954,775
15.02.202357,07559,2551,27553,85
16.02.202351,42552,67549,451,4
19.02.202354,954,97552,92553,65
20.02.202353,2556,27551,77552,825
21.02.20235355,252,2554,125
22.02.202353,659,42553,558,25
23.02.202356,62558,62555,5556,225
26.02.202356,2255955,558,525
27.02.202359,77562,92559,57562,65
28.02.202363,567,163,3566,5
01.03.202367,567,92564,12565
02.03.202362,92564,460,17561,75
05.03.202362,72566,362,2566,025
06.03.202366,2567,97564,87565,775
07.03.202365,4756764,2565,375
08.03.20236667,72565,365,375
09.03.202363,571,963,2569,9
12.03.202370,62574,16969,775
13.03.202368,568,8565,0565,05
14.03.2023656560,77561,95
15.03.202363,0566,72562,4565,5
16.03.202366,2567,964,7567,9
19.03.202367,62571,12564,37566,5
20.03.202365,966,56364,475
21.03.202365,57568,664,12566,65
22.03.202369,8572,2568,7570,45
23.03.202370,571,67568,269,5
26.03.20237071,268,82568,825
27.03.202369,12569,4563,42563,8
28.03.202363,866,661,87566,6
29.03.202367,57568,97566,6567,5
30.03.202369,570,52565,865,825
02.04.202365,768,47562,77567,925
03.04.202367,569,356565,35
04.04.202366,266,763,4563,6
05.04.202363,669,662,367,6
06.04.20237174,3570,0574,35
09.04.202376,681,7576,281,75
10.04.20238789,277,4584,5
11.04.202384,485,677,878
12.04.202377,584,476,4584,4
13.04.202384,489,9582,585,9
16.04.202385,986,88181
17.04.202380,780,976,8577,1
18.04.202376,284,875,784,8
19.04.20238585,579,0579,2
23.04.202379,281,675,8575,9
24.04.202375,9578,1571,671,95
25.04.202374,57569,770,15
26.04.20237074,469,772,05
27.04.202372,3572,956667
01.05.202367,0567,760,360,3
02.05.202360,3561,454,354,3
03.05.202353,8558,35255,9
04.05.202355,955,950,3550,35
07.05.20235050,8548,1248,6
08.05.202348,650,345,9445,94
09.05.202345,950,144,6246,34
10.05.202345,9249,8445,148,8
11.05.202350,150,3546,747,48
14.05.20234551,9544,7848,08
15.05.202348,0651,9547,9851,7
16.05.202352,256,8552,256,85
17.05.20235759,0552,4552,95
21.05.202353,356,852,555,15
22.05.202357,157,65353,9
23.05.20235454,4550,8552,1
24.05.202352,8554,451,7552,75
25.05.20235353,551,452,9
28.05.202354,55753,455,9
29.05.20235657,555,0555,9
30.05.202356,160,7555,0559,9
31.05.202360,76359,760,65
01.06.202362,362,4559,461,15
04.06.202362,164,6561,5563,15
05.06.202363,2563,5560,161
06.06.20236262,459,6559,9
07.06.20236061,658,358,9
08.06.202359,4559,7557,158,3
11.06.202359,0560,2557,657,7
12.06.202357,8558,954,955,1
13.06.20235555,653,553,75
14.06.202353,856,8553,854,85
15.06.202354,956,353,754,35
18.06.202354,955,8550,851,1
19.06.202351525052
20.06.202352,653,1550,8551,1
21.06.202351,0553,0550,352,3
22.06.202352,854,6552,5553,9
25.06.20235457,6553,456,5
26.06.202356,5559,655,759,25
02.07.202359,956259,659,8
03.07.20236061,2558,159,4
04.07.20236062,76061,05
05.07.202362,156360,8561,15
06.07.202361,1566,456064,5
09.07.202366,0570,9565,5570,95
10.07.202373,2575,569,669,75
11.07.202369,77367,369,25
12.07.202369,2573,3568,970,7
13.07.202372,272,469,470,2
16.07.202374,477,273,9577,2
17.07.202380,184,4577,377,95
18.07.202378,05857582,5
19.07.202385,890,583,590,5
20.07.202390,897,4588,292,45
23.07.202395,3101,695,25101,6
24.07.2023101102,691,4591,45
25.07.20238994,3583,889,15
26.07.202390,5928686
27.07.202387,489,384,386,2
30.07.202391,594,890,7594,8
31.07.202395102,290,794
01.08.20239497,392,4594,95
02.08.202395,599,894,8596
03.08.202396,697,592,8594,5
06.08.202394,759689,5590,55
07.08.202390,5597,287,894,9
08.08.20239698,893,793,85
09.08.202395,6598,4590,0592,7
10.08.202393,296,7592,196,05
13.08.2023100105,699,6105,6
14.08.2023109,9116,1100,1103,3
15.08.202396,5102,89393,4
16.08.20239297,2590,894,2
17.08.202396,497,1587,891,8
20.08.202391,5598,988,5596,1
21.08.202399,7100,993,2593,25
22.08.202393,2598,2590,5592,5
23.08.202394,594,9584,6586,55
24.08.202390,894,658693
27.08.2023949992,894
28.08.202394,1594,589,4590,4
30.08.202390,793,289,5592,8
31.08.202392,8595,390,793,2
03.09.202395,05102,594,9100
04.09.2023101103,797,3598,05
05.09.202398,499,894,795,15
06.09.202396,196,6593,1594,6
07.09.202394,995,5592,6593,6
10.09.202394,6595,390,692
11.09.202392,297,69194,15
12.09.202394,295,7590,7591
13.09.202391,0592,186,591,55
14.09.202391,79288,7589,7
17.09.202389,9590,1584,184,4
18.09.202384,489,583,288,85
19.09.202389,189,858585,65
20.09.202386,793,485,4593
21.09.202393,0599,19193,4
24.09.20239699,9595,5599
25.09.2023102106,598,7103,1
26.09.2023106,2113,4104,5113,4
27.09.2023115,5116,5103,7104,3
28.09.2023104,3108102,7105
01.10.2023111,1112,5105,7107,1
02.10.2023107,4108,3103,5104,9
03.10.202310510697,6598,65
04.10.202398,7101,395,599,3
05.10.202397,899,1595,7597,3
08.10.202393,1595,1590,7591,85
09.10.202392,510092,598,1
10.10.202398,1104,794,75102
11.10.2023112,2112,2106,6109,8
12.10.2023108,4109,3103103
15.10.2023105,8106,795,596
16.10.202396,25100,394,4598,7
17.10.202395,2596,6592,492,4
18.10.202393,295,0589,6591
19.10.202388,7591,486,588,5
22.10.202392,193,7588,193,1
23.10.202394,796,8593,594,4
24.10.202394,595,058585
25.10.20238590,284,189,65
26.10.202389,692,286,7590,5
29.10.202389,391,989,289,85
30.10.202390,391,1585,686,2
31.10.202386,6587,582,486
01.11.20238787,9584,9585,45
02.11.202383,285,281,7582,65
05.11.20238487,2583,2585,9
06.11.202386,890,9585,788,35
07.11.202388,8590,587,5588,3
08.11.202387,493,387,0592
09.11.202392,493,688,889
12.11.202390,0590,3584,9585
13.11.202385,986,68485,3
14.11.202385,986,283,884,1
15.11.202384,385,483,683,8
16.11.202383,884,883,0584
19.11.202384,885,984,384,75
20.11.202385,18784,5585,7
21.11.202385,886,283,583,7
22.11.202383,785,1583,183,2
23.11.202383,283,5581,283
26.11.202383,6584,681,5581,55
27.11.20238283,281,381,9
28.11.202382,382,757979,25
29.11.202379,182,678,782,2
30.11.202382,382,6579,4580,45
03.12.202380,3580,577,778,4
04.12.202378,3579,5577,6578,05
05.12.202378,1578,4574,6574,8
06.12.202374,878,573,278,45
07.12.202378,279,876,576,9
10.12.202376,7576,972,9573,05
11.12.202373,0574,4572,1572,35
12.12.202372,8573,0568,669
13.12.202369,970,3568,169,9
14.12.202370,171,969,571,75
17.12.202371,2571,3567,567,5
18.12.202367,45696667
19.12.202367,7568,865,5565,85
20.12.202365,7567,564,5566,8
21.12.202367,268,6564,364,55
24.12.2023646459,559,6
25.12.20236165,5559,565,55
26.12.202365,0567,563,5563,65
27.12.202363,766,8563,6565,25
28.12.202364,466,764,3566,6