Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. logosu
GESAN
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.
18:10:00
76.7 ₺
+6.900 (%+9.89)
Önceki Kapanış: 69.8·
Volatilite: 13.400
Düşük₺67.35
Yüksek₺76.7
AL76.65
SAT76.7

Piyasa Verileri

Spot Piyasa
A:76.65
S:76.7
Önceki haftaya göre (WoW)
-10.55%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
+65.30%
Önceki yıla göre (YoY)
+97.78%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GESAN: GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,5864
KAPANIŞ 57,3311

En Düşük

DÜŞÜK 37,68

En Yüksek

YÜKSEK 91,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202466,972,966,771,8
02.01.202471,757468,9568,95
03.01.202468,9569,7566,767,35
04.01.202467,568,7566,7568,3
07.01.202470,471,0568,6568,85
08.01.20246969,1566,568,5
09.01.202471,1574,971,1571,45
10.01.202471,4574,170,2571,4
11.01.202470,772,4568,6571,4
14.01.202471,6575,3571,673,1
15.01.202473,0573,571,3572,05
16.01.202471,7572,3570,6570,65
17.01.202471,674,570,572
18.01.2024727370,771,9
21.01.202471,972,057070,4
22.01.202470,971,9569,569,5
23.01.202469,97168,7570,2
24.01.202470,57270,3571,25
25.01.202471,37471,0573
28.01.202474,276,574,275,75
29.01.202476,277,57575,35
30.01.202475,3581,274,2577,8
31.01.202477,8580,675,678,15
01.02.202478,580,977,4579,1
04.02.202479,9582,179,9580,9
05.02.20248186,258184
06.02.202484,191,3583,189
07.02.202489,1590,486,0586,4
08.02.202486,6587,5584,9585,35
11.02.202486,587,284,885,3
12.02.202485,685,7581,3581,35
13.02.202481,35827981,15
14.02.202481,883,6581,782,45
15.02.202482,5583,78181,9
18.02.202482,9583,880,3580,5
19.02.202480,583,6579,982,3
20.02.202482,9583,6580,7581,3
21.02.202481,882,581,0581,9
22.02.202482,186,5581,983,45
25.02.202484,385,783,383,6
26.02.202484,184,479,9580,4
27.02.20248080,457777
28.02.20247778,4576,377,5
29.02.202477,9578,776,576,7
03.03.20247777,1573,974
04.03.202474,057572,7573,1
05.03.202473,173,670,870,95
06.03.202471,173,7571,173,75
07.03.202473,7574,2571,872,9
10.03.202475,2575,471,571,65
11.03.202471,7571,869,4570,1
12.03.202470,171,5569,269,2
13.03.202469,9572,3569,6571
14.03.20247171,5569,670,15
17.03.202470,270,2567,5567,55
18.03.202467,669,3566,569,15
19.03.202469,1570,8568,568,5
20.03.202468,8569,8566,967,1
21.03.202467,268,96767,4
24.03.202467,469,3566,4566,95
25.03.20246767,464,6564,85
26.03.202465,5565,863,9564,2
27.03.202464,468,764,268,3
28.03.20246971,667,2570,2
31.03.202474,377,270,7570,75
01.04.20247272,9567,267,2
02.04.202467,5570,466,4567
03.04.202467,368,265,966,2
04.04.202466,57166,571
07.04.20247174,657174,25
08.04.202474,4574,4572,6573,85
14.04.20247374,1571,672,3
15.04.202471,6572,169,6570,4
16.04.202470,571,96969,4
17.04.202469,6570,3568,3569,4
18.04.202468,1716871
21.04.202471,177,2571,174,05
23.04.202474,578,274,575,1
24.04.202475,5576,6573,573,8
25.04.202474,275,172,873,6
28.04.202473,7574,471,972,4
29.04.202472,672,771,0571,05
01.05.202471,657671,6573,35
02.05.202474,379,4574,379,4
05.05.202478,4578,4575,3575,65
06.05.202475,87773,2574,4
07.05.202474,77573,0573,2
08.05.202473,9574,657272,7
09.05.202472,7572,8571,1571,15
12.05.202471,571,668,770,7
13.05.202470,773,1569,573,15
14.05.20247273,3570,4570,45
15.05.202470,8571,3569,870,5
16.05.202470,7571,370,470,6
19.05.202470,570,556969
20.05.202469,169,667,5567,75
21.05.20246870,66868,8
22.05.202468,970,2566,466,6
23.05.202465,556662,362,65
26.05.202463,2564,761,3561,35
27.05.202461,356260,1560,75
28.05.202460,861,359,459,4
29.05.202459,560,358,759,7
30.05.202460,362,759,5560,1
02.06.202460,66259,359,75
03.06.20246060,5559,659,6
04.06.202459,960,257,558,1
05.06.202458,259,5557,757,7
06.06.202457,9558,456,1557
09.06.202455,9556,4554,554,7
10.06.202455,655,8553,5554
11.06.202454,1554,452,5553,65
12.06.202453,855,352,7553,05
13.06.202453,4553,952,153,05
19.06.202454,254,851,9552,9
20.06.2024535552,5554,1
23.06.202454,356,353,1553,75
24.06.202453,954,151,9552
25.06.202452,152,5550,5550,85
26.06.20245151,355051
27.06.202451,652,350,251
30.06.202451,3551,6547,948,08
01.07.202448,0848,1646,647,32
02.07.202447,3247,946,746,9
03.07.202447,1248,1846,8647,28
04.07.202447,2447,8446,4846,98
07.07.202446,9847,7646,7847,44
08.07.202447,5848,4847,2448,12
09.07.202448,548,8246,6246,7
10.07.202446,7851,3546,7449,42
11.07.202449,8650,248,5649,68
15.07.202449,6850,8548,5448,54
16.07.202448,5449,1648,0848,5
17.07.202448,849,6448,7248,94
18.07.202448,8649,6648,0849,42
21.07.202449,9250,7549,1649,42
22.07.202449,751,6549,1651,3
23.07.202451,152,4550,550,5
24.07.202450,7551,1549,5849,94
25.07.202449,8451,548,9450,3
28.07.20245051,7549,0249,6
29.07.202449,7251,249,6450,05
30.07.20245050,0548,1848,3
31.07.202449,151,7549,0251,05
01.08.202449,950,8548,8849,3
04.08.202446,248,0444,8645,4
05.08.202446,8847,4845,345,8
06.08.202446,0246,2445,1846
07.08.202446,0847,3646,0846,7
08.08.202446,9447,3245,1445,2
11.08.202445,345,8844,144,22
12.08.202444,344,8243,744,4
13.08.202444,6645,9444,1644,22
14.08.202444,345,8643,9445,14
15.08.202445,245,4444,144,26
18.08.202444,4247,0643,846
19.08.202445,8846,345,1645,6
20.08.202445,546,2844,4644,58
21.08.202444,9246,0844,6444,68
22.08.202444,845,0443,843,9
25.08.202444,3444,942,5242,52
26.08.202442,943,2442,0642,56
27.08.202442,7242,9442,2242,24
28.08.202442,2643,5842,0643,58
01.09.202443,5644,343,4444,12
02.09.202444,1644,9443,9444,06
03.09.202443,6243,6442,8243,14
04.09.202443,2444,4243,2243,92
05.09.202443,944,7243,4643,96
08.09.202444,0244,6242,8242,84
09.09.202442,9243,2641,4641,56
10.09.202441,5641,9239,639,6
11.09.202440,140,638,8840
12.09.202440,0241,7239,841,72
15.09.202441,8244,441,7442,5
16.09.202442,5445,142,1444,72
17.09.202444,744,9243,8443,98
18.09.202444,246,2644,0445,56
19.09.202445,3846,1244,8845,08
22.09.202444,944,943,843,98
23.09.20244444,0442,8642,9
24.09.202442,9244,2242,742,88
25.09.202442,943,2241,841,86
26.09.202441,8642,5841,5242,44
29.09.202442,4443,441,1841,3
30.09.202441,4241,9639,3639,5
01.10.202439,539,7838,2838,5
02.10.202438,640,4238,1639,06
03.10.202440,1240,238,839,6
06.10.20244041,1239,5640,04
07.10.202440,2441,1839,0439,04
08.10.202438,8839,4638,3839,14
09.10.202439,9843,0439,8840,32
10.10.202440,0440,3238,939,2
13.10.202439,239,2637,6837,92
14.10.202437,9840,0437,9840
15.10.202439,7840,639,5240,58
16.10.202440,3640,940,140,88
17.10.202440,8841,1439,940,08
20.10.202439,9840,4639,139,22
21.10.202439,4443,1439,2642,56
22.10.202442,5843,5240,9240,98
23.10.202441,344341,3441,66
24.10.202441,7842,0840,6441,26
27.10.202441,344,4640,943,9
29.10.20244445,1643,2843,3
30.10.202443,343,8242,8243,44
31.10.202443,0444,7443,0443,78
03.11.202443,7844,3241,5242,04
04.11.202442,0642,440,741,22
05.11.202441,3243,641,1242,74
06.11.202442,7243,241,7843,2
07.11.20244344,1842,6844,14
10.11.202444,9847,0444,746,74
11.11.202446,746,7244,6644,88
12.11.202444,646,344,5445,3
13.11.202445,849,545,548,9
14.11.202448,9651,6548,5251
17.11.202451,155350,7552,65
18.11.20245353,250,5553
19.11.202453,153,449,7451,8
20.11.202451,851,848,349,9
21.11.202450,250,5548,5848,6
24.11.202448,9249,1247,9448,32
25.11.202448,4850,2548,1849,78
26.11.202450,1550,448,948,94
27.11.202448,748,9446,2846,52
28.11.202446,747,0845,9446,5
01.12.202446,446,445,2645,82
02.12.202445,946,5445,645,72
03.12.202445,8246,1245,4445,58
04.12.202445,6446,5445,6446,02
05.12.202446,1446,564646,42
08.12.202446,7648,7646,5648,04
09.12.202448,1848,4447,0647,42
10.12.202447,4447,6846,3646,4
11.12.202446,547,5846,4247,3
12.12.202447,5450,247,0850,15
15.12.202450,951,6550,5551,35
16.12.202451,2551,955051,95
17.12.202451,952,0550,2551
18.12.202450,550,548,749,18
19.12.202448,7849,0845,9247,4
22.12.202447,4447,7645,9646
23.12.202446,146,1644,5245,12
24.12.202445,7246,5445,4245,66
25.12.2024464845,7647,98
26.12.202447,7649,547,3448,8
29.12.202448,849,5647,9448
30.12.202447,9848,3246,8447,18