Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. logosu
GESAN
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.
18:10:00
76.7 ₺
+6.900 (%+9.89)
Önceki Kapanış: 69.8·
Volatilite: 13.400
Düşük₺67.35
Yüksek₺76.7
AL76.65
SAT76.7

Piyasa Verileri

Spot Piyasa
A:76.65
S:76.7
Önceki haftaya göre (WoW)
-10.55%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
+65.30%
Önceki yıla göre (YoY)
+97.78%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GESAN: GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,0561
KAPANIŞ 46,0146

En Düşük

DÜŞÜK 38

En Yüksek

YÜKSEK 56,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202547,1847,4646,5447,06
02.01.202547,249,4647,1249,1
05.01.202549,1249,6248,6448,84
06.01.202548,6849,024848,2
07.01.202548,0848,8647,6447,76
08.01.202547,7648,8247,7248,68
09.01.202548,948,9246,8846,88
12.01.202546,846,844,9644,96
13.01.202545,2445,3644,5444,82
14.01.202544,8445,8444,8245,6
15.01.202545,846,245,1646
16.01.202546,0646,2445,4846,16
19.01.202546,2246,5445,4245,56
20.01.202545,447,945,1247,3
21.01.202547,347,5846,546,9
22.01.202546,947,6846,546,9
23.01.202547,0248,746,648,7
26.01.202548,3250,547,8249,98
27.01.202552,154,9550,951,65
28.01.202551,2554,550,6553,3
29.01.202555,956,552,153
30.01.202553,254,151,2551,25
02.02.202550,752,3550,250,95
03.02.202551,252,6551,151,45
04.02.202551,5551,8548,6249,34
05.02.202549,750,1549,1449,3
06.02.202549,349,3448,549,06
09.02.202549,1851,249,1850,5
10.02.202550,455149,4449,96
11.02.202549,8451,2549,6249,8
12.02.202550,3552,949,8852,9
13.02.202552,853,3551,552,75
16.02.202553,553,751,6552,55
17.02.202552,353,851,9553,5
18.02.202553,2554,150,9552,5
19.02.202552,452,4549,849,94
20.02.202549,9650,747,948,18
23.02.202548,6248,947,6447,76
24.02.202547,9847,9845,7845,78
25.02.202545,84745,346,46
26.02.202546,448,4446,1447,86
27.02.202547,848,6847,347,4
02.03.202547,548,447,1847,68
03.03.202547,747,9846,7447,92
04.03.202548,150,64850
05.03.20255050,849,650,45
06.03.202550,4554,2550,3553,9
09.03.202553,955,453,354
10.03.202548,654,148,651,9
11.03.202552,1552,449,7250,95
12.03.202551,352,851,352,5
13.03.202552,754,6552,354
16.03.202554,455,455354,7
17.03.202554,7556,853,2556,7
18.03.20255254,0551,0551,05
19.03.202550,0552,6549,9850,65
20.03.202550,250,3545,645,6
23.03.202542,9246,741,443,12
24.03.202543,8245,2643,144,48
25.03.202543,943,9842,8843,34
26.03.20254445,143,0243,02
27.03.202543,2244,5442,5244,34
01.04.202544,2646,2843,6445,02
02.04.202544,9445,844,3444,38
03.04.202544,2244,664343,5
06.04.202542,7643,9440,6643,44
07.04.202543,9644,3643,643,86
08.04.202543,2243,9842,6842,68
09.04.202543,7244,343,3643,42
10.04.202543,4643,9842,943,76
13.04.202544,0244,4843,4843,64
14.04.202543,6444,2243,443,74
15.04.202543,7444,5442,6243,6
16.04.202543,5444,542,8444,02
17.04.202544,0244,24343,5
20.04.202543,6443,8442,7242,76
21.04.202542,843,0241,7641,76
23.04.202541,7642,0841,1241,86
24.04.202542,0842,241,3241,38
27.04.202541,642,541,4642,1
28.04.202542,142,5441,2641,3
29.04.202541,341,6240,4240,5
01.05.202540,5641,2440,140,38
04.05.202540,740,7439,939,94
05.05.20254041,144040,5
06.05.202540,540,6239,5639,6
07.05.202539,6840,539,640,16
08.05.202540,1640,9639,940,5
11.05.202541,9643,324142,76
12.05.202545,646,1844,9645,38
13.05.202545,3646,1644,1444,78
14.05.202544,8445,8444,5844,94
15.05.202544,9447,9244,9447,16
19.05.202547,1647,8446,646,88
20.05.202546,747,7846,5247,06
21.05.202547,0847,6645,946,16
22.05.202546,1446,4444,544,54
25.05.202544,6644,943,6643,76
26.05.202543,7644,243,443,64
27.05.202543,6444,2842,0442,22
28.05.202542,6442,8441,641,6
29.05.202541,642,9240,8842,92
01.06.202542,342,341,141,1
02.06.202541,1441,7841,1441,2
03.06.202541,243,0241,242,68
04.06.202542,7843,0442,542,56
09.06.202542,5843,2842,5842,92
10.06.2025434342,242,2
11.06.202541,5441,7440,9241,08
12.06.202538,2439,7438,139,7
15.06.202539,4840,739,0640,22
16.06.202540,1640,5239,539,5
17.06.202539,3839,4838,1238,78
18.06.202538,739,638,1238,26
19.06.202538,9839,2238,238,86
22.06.202538,3839,063838
23.06.202539,540,1239,1240
24.06.2025404039,4239,46
25.06.202539,640,0839,0639,06
26.06.202539,0639,3838,4239,12
29.06.202539,1240,9638,8840,5
30.06.202540,6241,5840,1241,32
01.07.202541,3642,1440,8241,08
02.07.202541,9845,1841,6445,18
03.07.20254646,0843,4243,42
06.07.202542,8443,342,0642,06
07.07.202542,1642,564141,08
08.07.202541,1445,1841,0245,18
09.07.202546,649,0446,647,5
10.07.202547,547,545,8846,48
13.07.202546,4847,4446,346,5
15.07.202546,7251,1546,7248,18
16.07.202548,6650,648,6649,36
17.07.202549,449,6448,3648,94
20.07.202548,9449,8648,7849,42
21.07.202549,551,348,849,72
22.07.202549,7250,648,7648,94
23.07.202548,9649,548,8648,96
24.07.202552,9552,9551,2551,25
27.07.202551,2552,450,5550,9
28.07.202550,550,9549,7649,88
29.07.202549,750,349,5449,7
30.07.202549,650,9549,550
31.07.202549,8250,3549,6650,05
03.08.202550,1550,549,6849,96
04.08.202549,8650,849,8650,05
05.08.202550,0552,349,1251
06.08.20255151,750,250,25
07.08.202550,1550,649,850,1
10.08.202550,251,7550,251
11.08.20255151,949,9650,7
12.08.20255151,650,250,25
13.08.20255050,448,8848,98
14.08.20254950,8546,5650,75
17.08.202550,9552,6550,4551,6
18.08.202549,549,7448,7248,92
19.08.20254949,2848,3249,08
20.08.202549,1251,349,1250,95
21.08.202551,252,6550,8551,15
24.08.202551,552,351,351,45
25.08.202551,551,9549,849,9
26.08.20255050,1548,4848,48
27.08.202548,54947,547,72
28.08.202547,9648,5247,547,66
31.08.202547,848,5647,3247,64
01.09.202547,747,8844,4445,72
02.09.202545,7245,8644,7245,56
03.09.202545,6245,8645,2845,54
04.09.202545,7645,9844,544,56
07.09.202543,1243,8442,7642,9
08.09.202542,9443,842,9443,26
09.09.202543,443,7842,8843,02
10.09.202543,0244,7842,742,9
11.09.202542,94341,7642,24
14.09.202542,2444,8441,5644,78
15.09.20254547,544,7847,02
16.09.202546,9848,146,5846,88
17.09.202547,1848,0446,8446,96
18.09.202546,9847,546,347,42
21.09.202548,148,847,9648,7
22.09.20254849,4847,3247,96
23.09.202547,9648,5846,948,3
24.09.202548,4248,7846,947,06
25.09.202547,0647,5846,346,36
28.09.20254646,3445,0245,14
29.09.202545,245,6444,7645,2
30.09.202545,2846,1444,5645,94
01.10.202545,9647,245,246,48
02.10.202546,5646,5643,7444
05.10.202544,0644,184343,32
06.10.202543,3244,3243,1243,9
07.10.202543,8845,5843,2643,26
08.10.202543,6244,143,243,52
09.10.202543,5244,3243,3643,8
12.10.202543,1243,4242,442,44
13.10.202542,4643,1241,4842,1
14.10.202542,143,7642,143,44
15.10.202543,2244,542,8843,02
16.10.202543,0243,5441,942,6
19.10.202542,6445,841,943,2
20.10.202543,2443,4842,4642,88
21.10.202543,0243,4842,8643,12
22.10.202543,1644,2443,143,22
23.10.202543,8845,6443,2644,66
26.10.202544,7446,744,444,5
27.10.202545,124845,0446,58
29.10.202546,648,7446,1846,86
30.10.202546,9847,446,3647,2
02.11.202547,5648,7447,4648,2
03.11.202548,248,2247,1447,42
04.11.202547,4250,746,9849,8
05.11.202549,5249,5448,2249,28
06.11.202549,650,2548,7849,2
09.11.202549,25048,1248,28
10.11.202548,849,2244,3644,76
11.11.202545,164644,144,1
12.11.202544,2244,8443,9844,5
13.11.202544,3844,8843,343,84
16.11.202544,0248,2244,0247,02
17.11.202546,8449,1645,8846,18
18.11.202546,4247,2845,0645,3
19.11.202545,6446,0845,2445,56
20.11.202545,6445,844,745,16
23.11.20254545,0443,2243,22
24.11.202543,6244,5843,343,94
25.11.202544,14543,6443,7
26.11.202543,8644,443,2643,26
27.11.202543,1843,6242,9843,06
30.11.202543,1444,643,1444,24
01.12.202544,445,6844,0644,84
02.12.202544,8445,6244,345,02
03.12.202545,2645,3644,5644,62
04.12.202544,5446,144,3445,6
07.12.20254646,2644,945,26
08.12.202545,2845,544,544,64
09.12.202544,8444,9443,643,6
10.12.202543,6644,2243,5643,82
11.12.202544,0245,143,6844,92
14.12.202544,9245,9644,645
15.12.202545,0445,244,2645
16.12.202545,0445,1844,0444,1
17.12.202544,3245,6244,1645,38
18.12.202545,44645,0846
21.12.2025464645,145,82
22.12.202545,7845,8243,9443,96
23.12.202544,0244,643,8844,26
24.12.202544,4645,0844,444,68
25.12.202544,6247,244,6246,94
28.12.202547,447,4445,5645,6
29.12.202545,6447,4245,4846,84
30.12.202546,8446,9446,2446,4