Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜBRE FABRİKALARI T.A.Ş. logosu
GUBRF
GÜBRE FABRİKALARI T.A.Ş.
18:10:00
490 ₺
-25.500 (%-4.95)
Önceki Kapanış: 515.5·
Volatilite: 4.700
Düşük₺488.75
Yüksek₺513
AL490
SAT490.5

Piyasa Verileri

Spot Piyasa
A:490
S:490.5
Önceki haftaya göre (WoW)
+2.35%
Önceki aya göre (MoM)
-10.91%
Yılbaşından bugüne (YTD)
+40.80%
Önceki yıla göre (YoY)
+116.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GUBRF: GÜBRE FABRİKALARI T.A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,0024
KAPANIŞ 4,0149

En Düşük

DÜŞÜK 2,27

En Yüksek

YÜKSEK 9,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,972,982,842,84
02.01.20192,82,842,682,7
03.01.20192,722,742,662,73
06.01.20192,742,782,732,73
07.01.20192,742,772,72,73
08.01.20192,742,772,732,74
09.01.20192,752,762,722,73
10.01.20192,742,822,732,77
13.01.20192,742,772,722,77
14.01.20192,782,822,762,79
15.01.20192,792,842,772,83
16.01.20192,832,912,822,9
17.01.20192,932,972,892,93
20.01.20192,932,982,892,91
21.01.20192,923,012,912,96
22.01.20192,983,022,963,01
23.01.20193,013,132,993,11
24.01.20193,143,23,043,16
27.01.20193,173,213,113,11
28.01.20193,093,173,083,16
29.01.20193,183,333,143,31
30.01.20193,333,373,183,2
31.01.20193,253,313,23,25
03.02.20193,283,443,263,42
04.02.20193,433,433,263,28
05.02.20193,33,323,213,23
06.02.20193,243,263,153,17
07.02.20193,153,243,153,21
10.02.20193,233,283,213,24
11.02.20193,243,33,223,24
12.02.20193,273,283,123,12
13.02.20193,123,1533,12
14.02.20193,123,233,113,19
17.02.20193,23,273,163,17
18.02.20193,123,193,093,12
19.02.20193,153,183,113,13
20.02.20193,113,283,113,25
21.02.20193,273,313,233,26
24.02.20193,283,333,253,26
25.02.20193,263,293,253,25
26.02.20193,273,283,233,23
27.02.20193,233,283,223,26
28.02.20193,283,283,23,24
03.03.20193,243,253,23,2
04.03.20193,193,213,163,2
05.03.20193,243,283,23,26
06.03.20193,283,43,253,29
07.03.20193,33,323,23,26
10.03.20193,283,333,143,15
11.03.20193,253,283,063,1
12.03.20193,113,123,053,07
13.03.20193,063,093,053,08
14.03.20193,093,113,043,05
17.03.20193,063,123,053,08
18.03.20193,083,153,073,1
19.03.20193,13,113,013,03
20.03.20193,043,0733,03
21.03.20193,013,032,862,86
24.03.20192,882,912,772,84
25.03.20192,862,892,772,81
26.03.20192,82,842,652,65
27.03.20192,652,732,622,69
28.03.20192,72,752,662,73
31.03.20192,722,752,652,72
01.04.20192,722,772,712,72
02.04.20192,742,772,712,72
03.04.20192,722,812,72,81
04.04.20192,822,882,752,86
07.04.20192,92,932,82,92
08.04.20192,933,072,883,02
09.04.20193,053,082,92,9
10.04.20192,92,922,812,83
11.04.20192,782,832,752,8
14.04.20192,82,842,752,76
15.04.20192,782,832,772,8
16.04.20192,812,842,782,83
17.04.20192,822,842,782,79
18.04.20192,82,852,792,8
21.04.20192,82,82,762,77
23.04.20192,762,82,762,77
24.04.20192,772,792,72,71
25.04.20192,722,762,72,71
28.04.20192,722,732,682,69
29.04.20192,692,722,672,67
01.05.20192,682,742,652,65
02.05.20192,652,712,652,67
05.05.20192,642,652,582,58
06.05.20192,532,592,52,56
07.05.20192,572,642,552,63
08.05.20192,652,72,552,58
09.05.20192,62,652,562,56
12.05.20192,492,532,352,42
13.05.20192,432,452,392,41
14.05.20192,422,422,362,42
15.05.20192,432,482,432,45
16.05.20192,432,452,42,42
19.05.20192,452,472,422,44
20.05.20192,442,462,352,39
21.05.20192,362,412,32,31
22.05.20192,292,332,272,32
23.05.20192,322,362,312,33
26.05.20192,342,412,332,34
27.05.20192,342,452,342,4
28.05.20192,412,432,362,36
29.05.20192,382,462,382,44
30.05.20192,462,52,412,47
02.06.20192,52,512,452,46
06.06.20192,492,542,462,54
09.06.20192,542,572,512,57
10.06.20192,582,62,512,53
11.06.20192,512,542,492,5
12.06.20192,482,492,42,41
13.06.20192,422,452,392,45
16.06.20192,442,482,412,47
17.06.20192,452,542,452,52
18.06.20192,52,552,492,5
19.06.20192,532,592,522,55
20.06.20192,552,572,522,55
23.06.20192,62,632,572,61
24.06.20192,622,632,582,61
25.06.20192,62,632,582,59
26.06.20192,592,622,582,59
27.06.20192,592,612,562,57
30.06.20192,632,672,612,65
01.07.20192,682,692,632,65
02.07.20192,662,682,62,61
03.07.20192,622,632,582,6
04.07.20192,592,742,592,67
07.07.20192,632,662,612,62
08.07.20192,632,632,52,5
09.07.20192,52,62,452,6
10.07.20192,582,622,562,57
11.07.20192,582,592,512,52
15.07.20192,522,582,522,55
16.07.20192,562,752,562,75
17.07.20192,762,952,722,95
18.07.20192,983,062,943,01
21.07.20193,023,1133,11
22.07.20193,123,1333,06
23.07.20193,063,082,973,01
24.07.201933,172,993,17
25.07.20193,183,243,13,21
28.07.20193,223,263,153,26
29.07.20193,243,333,223,32
30.07.20193,323,53,313,5
31.07.20193,53,643,483,63
01.08.20193,633,693,433,65
04.08.20193,643,673,543,62
05.08.20193,623,623,543,57
06.08.20193,573,683,573,66
07.08.20193,663,793,623,77
08.08.20193,763,883,743,88
14.08.20193,683,733,413,71
15.08.20193,733,753,63,7
18.08.20193,73,913,73,87
19.08.20193,883,993,863,96
20.08.20193,974,013,863,95
21.08.20193,974,123,914,11
22.08.20194,154,154,014,06
25.08.20194,074,1944,13
26.08.20194,154,154,024,14
27.08.20194,154,234,074,21
28.08.20194,214,224,134,13
01.09.20194,114,254,14,21
02.09.20194,254,284,214,26
03.09.20194,284,374,264,37
04.09.20194,354,374,224,22
05.09.20194,234,324,154,25
08.09.20194,274,414,274,37
09.09.20194,394,534,384,53
10.09.20194,534,614,54,53
11.09.20194,594,594,474,56
12.09.20194,574,594,514,52
15.09.20194,54,854,374,79
16.09.20194,84,914,74,8
17.09.20194,814,984,764,91
18.09.20194,954,984,874,87
19.09.20194,924,944,84,91
22.09.20194,935,014,924,99
23.09.20195,045,084,955,04
24.09.20195,085,285,045,28
25.09.20195,35,385,255,32
26.09.20195,35,375,275,36
29.09.20195,395,695,375,69
30.09.20195,735,795,585,67
01.10.20195,685,685,595,59
02.10.20195,595,655,35,45
03.10.20195,485,625,345,54
06.10.20195,565,625,375,38
07.10.20195,385,385,15,16
08.10.20195,275,435,255,28
09.10.20195,315,345,115,25
10.10.20195,275,345,095,16
13.10.20195,135,224,834,99
14.10.20194,995,174,995,14
15.10.20195,125,124,985,08
16.10.20195,085,1255,07
17.10.20195,245,45,155,34
20.10.20195,395,415,265,26
21.10.20195,285,315,245,26
22.10.20195,345,345,215,25
23.10.20195,285,285,135,23
24.10.20195,245,485,225,43
27.10.20195,495,685,485,65
29.10.20195,55,75,465,47
30.10.20195,495,715,495,6
31.10.20195,65,655,495,53
03.11.20195,675,675,475,55
04.11.20195,575,635,55,51
05.11.20195,515,555,385,46
06.11.20195,485,75,485,7
07.11.20195,725,755,655,71
10.11.20195,725,955,685,89
11.11.20195,936,185,926,05
12.11.20196,096,166,026,05
13.11.20196,066,496,066,49
14.11.20196,56,656,486,65
17.11.20196,76,766,66,65
18.11.20196,696,716,486,5
19.11.20196,56,555,856,32
20.11.20196,356,456,056,18
21.11.20196,246,266,096,11
24.11.20196,136,266,066,21
25.11.20196,246,496,186,49
26.11.20196,486,516,36,3
27.11.20196,36,76,36,7
28.11.20196,76,856,646,82
01.12.20196,886,956,86,8
02.12.20196,836,96,726,77
03.12.20196,87,036,767,02
04.12.20197,077,116,956,95
05.12.20196,957,196,957,13
08.12.20197,137,477,087,47
09.12.20197,477,77,377,55
10.12.20197,627,657,487,51
11.12.20197,547,77,537,66
12.12.20197,837,927,617,77
15.12.20197,87,867,457,58
16.12.20197,627,727,537,59
17.12.20197,577,897,417,89
18.12.20197,858,17,798
19.12.20198,068,17,918,03
22.12.20198,058,48,028,39
23.12.20198,428,688,348,63
24.12.20198,678,978,648,85
25.12.20198,9198,828,83
26.12.20198,898,978,638,81
29.12.20198,859,668,718,9
30.12.20198,989,18,719,04