Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜBRE FABRİKALARI T.A.Ş. logosu
GUBRF
GÜBRE FABRİKALARI T.A.Ş.
18:10:00
490 ₺
-25.500 (%-4.95)
Önceki Kapanış: 515.5·
Volatilite: 4.700
Düşük₺488.75
Yüksek₺513
AL490
SAT490.5

Piyasa Verileri

Spot Piyasa
A:490
S:490.5
Önceki haftaya göre (WoW)
+2.35%
Önceki aya göre (MoM)
-10.91%
Yılbaşından bugüne (YTD)
+40.80%
Önceki yıla göre (YoY)
+116.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GUBRF: GÜBRE FABRİKALARI T.A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,6158
KAPANIŞ 64,424

En Düşük

DÜŞÜK 45,62

En Yüksek

YÜKSEK 99,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202186,686,7577,4577,45
04.01.202175,2575,869,7569,75
05.01.202168,1572,36369,25
06.01.202169,674,6566,572,4
07.01.202172,4573,670,271,05
10.01.202169,672,4568,468,6
11.01.202168,8569,8567,367,3
12.01.202167,468,6565,5567,1
13.01.202167,571,166,0567,55
14.01.202167,5568,566,6567,3
17.01.202167,468,156667,1
18.01.202167,57367,0571,9
19.01.202173,374,670,671,1
20.01.202171,371,867,867,9
21.01.202167,8568,7566,366,75
24.01.202167,467,7566,366,3
25.01.20216767,1565,766,05
26.01.202166,166,4562,7562,85
27.01.202161,469,159,569,1
28.01.202173,857671,572,5
31.01.202173,1573,3569,169,15
01.02.202169,2571,7568,5568,7
02.02.202169,272,056969,5
03.02.202169,770,368,868,8
04.02.202169,1569,856868
07.02.202168,569,366,867,1
08.02.202167,971,367,468,95
09.02.202169,870,668,6568,85
10.02.20216969,7568,268,3
11.02.202168,370,7567,269,15
14.02.202170,257569,8573,15
15.02.202174,179,4571,0577,9
16.02.202178,779,8574,775,9
17.02.202177,9578,275,376,5
18.02.202176,584,0575,479,8
21.02.202181,282,0577,6578,35
22.02.20217983,878,8582,25
23.02.202182,1584,574,0574,1
24.02.202175,176,9571,0573,9
25.02.20217179,870,279,8
28.02.202181,583,257981,4
01.03.202181,383,479,780,2
02.03.202180,881,8578,9579,55
03.03.202179,1582,057880,5
04.03.202179,982,179,980,15
07.03.202180,281,4578,3578,55
08.03.20217981,9578,7581,05
09.03.202181,185,6580,7582,55
10.03.202183,784,479,279,65
11.03.202179,3581,778,679,65
14.03.202179,780,1578,578,75
15.03.202178,979,777,3578,5
16.03.202178,578,6575,9576,7
17.03.202176,778,175,4575,85
18.03.202175,9577,472,1577,4
21.03.20217374,169,769,7
22.03.202164,0572,962,7570,8
23.03.202171,677,8570,876,8
24.03.202176,7577,473,673,95
25.03.202175,1576,857273,55
28.03.202174,57673,473,5
29.03.202173,2574,171,872,5
30.03.202172,574,572,273,1
31.03.202173,9575,373,674,05
01.04.202174,55757373
04.04.202173,178,272,877,95
05.04.202178,381,575,4576
06.04.202176,276,373,974,5
07.04.20217577,17474
08.04.202172,673,3570,471,5
11.04.202171,571,7568,568,5
12.04.20216969,76666,95
13.04.202168,271,5568,269,75
14.04.202170,0570,156868,45
15.04.202168,570,0567,8568,15
18.04.202168,469,5565,7565,75
19.04.202165,566,562,0562,05
20.04.202162,1564,2558,9559,75
21.04.202157,1562,2557,1562
25.04.202161,863,7561,5562,15
26.04.202162,1564,4561,4562
27.04.202162,1562,2559,860,15
28.04.202160,462,260,461,6
29.04.202161,662,360,560,55
02.05.202160,9563,1560,961,8
03.05.202162,262,4559,860,3
04.05.202160,661,5559,160,8
05.05.202160,961,1559,8560
06.05.202160,561,5559,8561,35
09.05.20216264,761,7563,3
10.05.202162,563,261,261,65
11.05.202161,6561,760,961,25
16.05.20216264,16263,75
17.05.202163,964,262,5562,55
19.05.202162,664,462,562,7
20.05.202162,963,762,362,5
23.05.20216366,0562,8564,8
24.05.202164,8565,261,0561,05
25.05.202161,7562,5560,162,55
26.05.202162,663,461,863,1
27.05.202163,163,6561,663,3
30.05.202163,6563,761,461,45
31.05.202161,962,2561,4561,45
01.06.202161,261,860,4560,75
02.06.20216161,559,5560,4
03.06.202160,4560,8559,6559,85
06.06.202159,960,5559,659,75
07.06.202159,8560,5559,4559,55
08.06.202159,660,1559,4559,45
09.06.202159,5559,755959,05
10.06.202159,460,459,0560,2
13.06.202160,561,7559,7559,8
14.06.202159,8560,2557,958,25
15.06.202158,558,75757
16.06.20215757,6554,9555,35
17.06.202155,355853,7553,85
20.06.202153,654,5552,253,8
21.06.202154,354,75353,95
22.06.202154,1554,653,154,05
23.06.202154,5558,7554,3557,8
24.06.202157,7558,554,3554,35
27.06.202154,3555,75353,85
28.06.202153,954,451,653,4
29.06.202154,254,651,551,55
30.06.202151,8552,7551,452,7
01.07.202152,752,951,252,25
04.07.202152,0552,9551,6552,05
05.07.202152,152,751,551,5
06.07.202151,852,651,251,9
07.07.202151,753,0550,850,9
08.07.202151,1551,35050,9
11.07.202150,751,1548,9848,98
12.07.202149,0249,3847,548,5
13.07.202148,751,4548,750,55
15.07.202151,351,349,349,52
18.07.202149,3249,384848,74
25.07.202148,750,248,548,68
26.07.202148,550,248,2249,8
27.07.202149,550,648,949,04
28.07.202149,5250,0549,3849,84
29.07.202149,7850,348,9649,94
01.08.202149,9851,0549,8250,55
02.08.202150,65149,850,4
03.08.202150,552,1550,3551,1
04.08.202150,9553,250,3552,5
05.08.202152,8553,0552,0552,9
08.08.20215353,7552,853,25
09.08.202153,2554,453,1554,2
10.08.202154,2554,65252,15
11.08.202152,255452,254
12.08.202153,7555,155353,5
15.08.202153,554,653,554,25
16.08.202154,354,7553,554,25
17.08.202154,5554,6553,253,4
18.08.202153,0553,552,5553,15
19.08.202153,353,6552,153
22.08.202153,754,0553,3553,75
23.08.202153,9554,3553,153,1
24.08.202153,153,251,8551,9
25.08.202151,952,450,651
26.08.2021515148,9450,2
30.08.202150,25525051,85
31.08.202151,352,951,252,85
01.09.202152,4554,152,4553,5
02.09.202153,454,453,353,9
05.09.20215454,6553,954,15
06.09.202154,1554,252,952,9
07.09.202152,853,5551,451,6
08.09.202151,552,155152,15
09.09.202151,9552,351,151,2
12.09.202151,7552,4550,6550,9
13.09.202150,951,2549,750,55
14.09.202150,3550,549,1849,32
15.09.202149,650,0548,7249,1
16.09.202149,2849,5648,3648,56
19.09.202148,348,844748,32
20.09.202148,648,8847,6647,98
21.09.202147,9848,847,648,8
22.09.202148,9649,447,9847,98
23.09.202147,984845,6247
26.09.202147,5847,8446,2247,44
27.09.202147,447,6446,1447,16
28.09.202147,2249,4447,148,76
29.09.202148,7648,9448,1248,66
30.09.202148,349,348,1849,08
03.10.202149,1250,748,8650,1
04.10.202150,2550,3549,149,3
05.10.202149,249,2648,1648,94
06.10.202149,2450,3549,2449,76
07.10.202149,8649,8648,9248,94
10.10.202148,9849,8648,6649,64
11.10.202149,150,1549,149,66
12.10.202149,7250,7549,549,78
13.10.202149,6650,654949,1
14.10.202149,2249,4647,9849,2
17.10.20215054,149,9854,1
18.10.202154,8555,2552,854
19.10.202154,159,453,857,55
20.10.202157,5559,156,5558,9
21.10.202159,259,558,158,8
24.10.202159,164,6559,164,65
25.10.202166,870,465,468,5
26.10.202168,6569,3567,3568,5
27.10.202168,5569,66868,75
31.10.202168,972,368,969,9
01.11.202170,170,3567,468
02.11.202168,26964,868,2
03.11.202168,769,6568,668,6
04.11.202168,769,956769,85
07.11.202170,0570,3568,268,4
08.11.202168,4569,5567,768,7
09.11.202168,568,565,967,8
10.11.202166,968,0566,0566,05
11.11.202166,467,9566,466,65
14.11.202167,569,567,568,9
15.11.202169,0573,567,7572,35
16.11.202173,274,772,672,7
17.11.202172,973,970,172,5
18.11.202173,473,5571,972,1
21.11.202172,5575,3572,5574,05
22.11.202173,774,457173,1
23.11.202173,4576,6573,4576,5
24.11.20217779,3576,0576,1
25.11.20217578,374,3576,75
28.11.202177,979,976,879
29.11.202179,183,3578,6579
30.11.202180,383,0579,1582,6
01.12.202182,883,9581,9583,9
02.12.202184,0584,783,684,05
05.12.202184,585,8583,685,05
06.12.202185,686,3584,784,75
07.12.202185,388,2584,7586,05
08.12.202186,2587,285,685,6
09.12.202185,887,2584,8586,7
12.12.20218788,6586,8587,85
13.12.20218989,787,1587,5
14.12.20218896,2587,6592,4
15.12.202192,759691,495,6
16.12.202196,5599,486,0586,05
19.12.202180,5587,1577,4580,4
20.12.202185,585,8572,472,4
21.12.202167,573,3567,1569
22.12.202172,572,865,672,1
23.12.202172,457671,676
26.12.202177,383,677,383,5
27.12.202185,686,0580,881,85
28.12.202181,982,658081,2
29.12.202182,0583,1578,4578,5
30.12.202179,1579,376,476,85