Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜBRE FABRİKALARI T.A.Ş. logosu
GUBRF
GÜBRE FABRİKALARI T.A.Ş.
18:10:00
490 ₺
-25.500 (%-4.95)
Önceki Kapanış: 515.5·
Volatilite: 4.700
Düşük₺488.75
Yüksek₺513
AL490
SAT490.5

Piyasa Verileri

Spot Piyasa
A:490
S:490.5
Önceki haftaya göre (WoW)
+2.35%
Önceki aya göre (MoM)
-10.91%
Yılbaşından bugüne (YTD)
+40.80%
Önceki yıla göre (YoY)
+123.44%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GUBRF: GÜBRE FABRİKALARI T.A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,5383
KAPANIŞ 26,6111

En Düşük

DÜŞÜK 8,17

En Yüksek

YÜKSEK 88,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20209,049,248,979,16
02.01.20209,19,238,48,76
05.01.20208,68,658,38,34
06.01.20208,448,748,448,6
07.01.20208,358,68,178,4
08.01.20208,728,888,618,88
09.01.20208,918,998,78,85
12.01.20208,98,948,728,82
13.01.20208,838,858,618,63
14.01.20208,678,78,48,51
15.01.20208,538,628,348,39
16.01.20208,458,688,348,48
19.01.20208,648,678,468,59
20.01.20208,598,68,458,51
21.01.20208,539,058,469,04
22.01.20209,69,799,29,2
23.01.20209,199,338,999,26
26.01.20209,259,268,949,01
27.01.20209,089,388,999,25
28.01.20209,610,439,4310,24
29.01.202010,410,859,9410,29
30.01.202010,3610,5610,1510,25
02.02.202010,2610,5310,2210,31
03.02.202010,3410,510,3410,45
04.02.202010,4810,7510,4710,65
05.02.202010,7510,8710,6410,75
06.02.202010,8911,9510,8811,44
09.02.202011,5611,9611,211,61
10.02.202011,8612,3711,5512,3
11.02.202012,513,512,4213,43
12.02.202013,5214,9113,1414,91
13.02.20201516,311415,61
16.02.202015,7118,3815,7118,08
17.02.202018,4819,0817,4118,36
18.02.202018,919,1617,817,83
19.02.202017,9318,2516,717,4
20.02.202017,3318,516,7518,3
23.02.202018,2518,3417,6718,15
24.02.202018,818,818,1418,45
25.02.202018,2518,5118,2218,3
26.02.202017,918,217,217,2
27.02.202015,6917,115,5917,05
01.03.202017,8218,7917,8218,49
02.03.202018,9419,218,7118,96
03.03.202018,7819,2518,3818,55
04.03.202018,8719,9818,6519,55
05.03.202019,6219,7818,6418,72
08.03.202018,218,216,317
09.03.202017,8917,9515,515,54
10.03.20201516,4413,8216,28
11.03.202015,316,0814,714,7
12.03.202014,815,6514,0915,44
15.03.202014,915,1113,913,96
16.03.202014,0714,2812,5712,57
17.03.202012,412,9211,8312,5
18.03.202012,4512,5911,8812
19.03.202012,313,212,2113,2
22.03.202012,8314,5212,514,52
23.03.20201515,861515,32
24.03.202015,6615,9414,9515,69
25.03.202015,715,715,1615,31
26.03.202015,3215,414,0614,18
29.03.202014,2314,4913,8214,22
30.03.202014,414,8314,3714,63
31.03.202014,314,5213,7914,11
01.04.202014,5515,1514,4514,66
02.04.202014,7414,7714,1714,21
05.04.202014,4114,6814,3414,45
06.04.202014,5514,9414,1114,28
07.04.202014,314,3513,8714,1
08.04.202014,314,4814,1514,48
09.04.202014,5415,2514,3315,2
12.04.202015,1515,5514,9515,25
13.04.202015,4415,5414,9214,94
14.04.2020151513,8514,15
15.04.202014,315,214,0914,75
16.04.202015,0415,0914,4514,5
19.04.202014,5114,6914,2214,31
20.04.202014,314,8114,1114,34
21.04.202014,414,814,3914,8
23.04.202014,9515,3914,9215,18
26.04.202015,4316,1115,4315,91
27.04.202016,116,3515,9116
28.04.202016,0116,315,7116,07
29.04.202016,2516,4415,7816
03.05.202015,7216,0115,4815,75
04.05.202015,8515,9915,5515,71
05.05.202015,7715,8215,5615,65
06.05.202016,2316,5516,0516,05
07.05.202016,2116,2815,815,92
10.05.202016,0816,1715,8515,9
11.05.202015,9216,1915,816,05
12.05.202016,2517,6516,2517,65
13.05.202018,8219,4117,718,57
14.05.202018,918,9618,118,3
17.05.202018,4418,8218,3318,5
19.05.202018,5518,9918,5518,84
20.05.202018,8720,7218,8120,4
21.05.202020,3620,519,719,86
26.05.202020,0220,1619,919,97
27.05.202020,0221,9619,9121,42
28.05.202021,4822,9621,0622,58
31.05.202022,724,8222,724,82
01.06.202025,2226,6225,2226,08
02.06.202026,3226,5424,1424,24
03.06.202024,325,4222,725,42
04.06.202025,526,2224,8224,82
07.06.202026,426,525,525,84
08.06.202026,1426,2225,325,56
09.06.202025,6825,8224,8425
10.06.202024,925,4424,5224,68
11.06.202023,9225,323,9224,84
14.06.202024,6624,824,324,3
15.06.202024,5425,2624,5224,96
16.06.202025,0625,8624,8225,62
17.06.202025,6827,1825,6226,26
18.06.202026,6227,0826,4226,96
21.06.202027,4229,6427,4229,64
22.06.202030,432,3828,8829,2
23.06.202029,530,8828,9429,84
24.06.20203030,1227,827,8
25.06.202027,4427,626,0826,3
28.06.202026,228,625,227,86
29.06.202028,128,927,627,68
30.06.202027,9828,0427,1227,86
01.07.202027,8628,3627,6427,68
02.07.202027,7828,327,0227,3
05.07.202027,582827,4227,6
06.07.202027,627,9227,127,34
07.07.202027,828,7627,6827,7
08.07.20202828,126,5626,56
09.07.202026,4827,2425,226,62
12.07.202026,927,6826,927,08
13.07.202027,0828,126,927,28
15.07.202027,527,8627,2227,3
16.07.202027,4428,527,2628,2
19.07.202028,4230,7628,4230,76
20.07.202031,1832,1829,5629,72
21.07.202029,830,1428,328,3
22.07.202028,429,528,228,7
23.07.202028,7431,2828,6230,98
26.07.202030,9631,7830,530,74
27.07.202030,8630,8628,7628,78
28.07.202028,982927,5428,5
29.07.202028,729,728,5229,2
03.08.202029,3230,9827,8628,1
04.08.202028,6229,0827,228,5
05.08.202028,3628,9226,9427,7
06.08.202027,728,3426,428,26
09.08.202028,2629,5627,929,16
10.08.202029,330,082929,3
11.08.202029,529,5428,6828,8
12.08.202028,829,6828,428,46
13.08.202028,3629,3428,129,04
16.08.202029,329,7428,728,78
17.08.202028,8229,2228,728,74
18.08.202029,3430,3628,528,6
19.08.202029,129,1228,328,7
20.08.202028,7628,9628,328,3
23.08.202028,3228,427,727,7
24.08.202027,82826,4226,42
25.08.202026,4627,526,3426,82
26.08.202027,128,2626,727,98
27.08.202028,2629,5628,2629,12
30.08.202029,2230,529,0429,68
31.08.202029,9830,1428,829,14
01.09.202029,229,8628,929,14
02.09.202029,230,5229,1430,16
03.09.202030,0630,429,5429,82
06.09.202029,930,229,529,5
07.09.202029,6629,7628,7828,78
08.09.202028,7829,328,428,4
09.09.202028,728,9228,428,4
10.09.202028,4628,6427,9228
13.09.202028,128,527,9628,24
14.09.202028,3429,327,5228,6
15.09.202028,8429,228,328,4
16.09.202028,3428,542828,06
17.09.202028,1429,062829,06
20.09.202029,543028,428,9
21.09.20202929,228,6628,82
22.09.202028,929,328,8228,84
23.09.202028,8428,9628,628,6
24.09.202028,829,0628,5628,56
27.09.202028,5628,828,1828,2
28.09.202028,2829,5628,229,2
29.09.202029,532,1229,532,12
30.09.202032,734,1831,5231,6
01.10.202031,633,363132,6
04.10.20203335,7432,8235,04
05.10.202035,1837,634,2434,9
06.10.202034,9637,0234,6636,64
07.10.20203737,7634,834,8
08.10.202035,1435,7233,433,92
11.10.202034,2635,1234,0234,1
12.10.202034,2834,4233,4433,62
13.10.202033,8834,0833,3433,4
14.10.202033,434,6633,234,2
15.10.202034,53634,435,56
18.10.202035,6836,4635,0635,06
19.10.202035,135,534,734,72
20.10.202034,8636,0834,8235,32
21.10.202035,536,3835,2635,7
22.10.202035,8236,634,835,6
25.10.202035,6235,6834,0234,02
26.10.202034,0235,8433,835,64
27.10.202035,535,6634,5234,66
29.10.202033,934,332,8433,34
01.11.202033,5634,2633,3633,42
02.11.202033,734,433,2434,02
03.11.202034,2236,234,2235,2
04.11.202035,338,7235,338,56
05.11.202038,739,2236,8236,88
08.11.202037,0237,6836,5436,7
09.11.202036,7438,2836,6238
10.11.202038,238,9437,7637,76
11.11.202038,0238,237,1837,32
12.11.202037,6638,2437,638,18
15.11.202038,2839,2238,0838,64
16.11.202038,7238,8237,4237,42
17.11.202037,6638,2637,6637,8
18.11.202038,441,5838,1441,58
19.11.202042,2445,7242,2445,72
22.11.202047,0850,2547,0850,25
23.11.202052,8554,645,445,72
24.11.202045,8448,9445,8446,9
25.11.20204851,5547,451,55
26.11.202053,7554,749,152,2
29.11.202050,9553,5549,451,7
30.11.202052,95350,751,4
01.12.202051,851,949,5649,8
02.12.202049,8651,747,449,82
03.12.202049,8851,748,8851,1
06.12.202052,853,7549,3649,82
07.12.20205050,3547,7647,96
08.12.202047,9650,546,2446,98
09.12.202046,9847,7246,6847,16
10.12.202047,1847,8646,647,86
13.12.202048,549,6247,849,38
14.12.202049,8249,9848,7248,74
15.12.20204949,1847,347,5
16.12.202047,5648,1446,8646,96
17.12.202047,148,2446,8247,52
20.12.202047,347,4845,2846,98
21.12.202047,651,6547,551,65
22.12.202056,856,856,856,8
23.12.202062,4562,4562,4562,45
24.12.202066,367,460,964
27.12.202064,4570,461,370,4
28.12.202071,4577,471,4576,45
29.12.202079,4584,0576,884,05
30.12.202084,4588,677,586,05