Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜBRE FABRİKALARI T.A.Ş. logosu
GUBRF
GÜBRE FABRİKALARI T.A.Ş.
18:10:00
490 ₺
-25.500 (%-4.95)
Önceki Kapanış: 515.5·
Volatilite: 4.700
Düşük₺488.75
Yüksek₺513
AL490
SAT490.5

Piyasa Verileri

Spot Piyasa
A:490
S:490.5
Önceki haftaya göre (WoW)
+2.35%
Önceki aya göre (MoM)
-10.91%
Yılbaşından bugüne (YTD)
+40.80%
Önceki yıla göre (YoY)
+116.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GUBRF: GÜBRE FABRİKALARI T.A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 110,4056
KAPANIŞ 110,7653

En Düşük

DÜŞÜK 68,15

En Yüksek

YÜKSEK 287,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202277,378,576,8577,8
03.01.202280,883,157880
04.01.202281,281,3580,380,7
05.01.20228081,579,179,45
06.01.202279,682,579,682,35
09.01.202282,6583,981,881,9
10.01.202282,782,879,5580,2
11.01.202281,281,5579,780
12.01.202279,7581,1579,5580,15
13.01.202280,1583,179,582,9
16.01.202283,8584,5583,2584,2
17.01.202284,2584,3580,0580,05
18.01.202280,05847782,7
19.01.202283,2585,7581,583,35
20.01.202283,758581,7583
23.01.20228385,2578,8579,05
24.01.20228080,576,878,3
25.01.202278,379,777,0579,4
26.01.202278,379,3577,9578,75
27.01.20227980,777,577,5
30.01.202277,580,276,9579,35
31.01.202280,582,279,979,9
01.02.202280,4581,7579,680,1
02.02.202279,8580,377,277,75
03.02.202278,378,7575,675,85
06.02.202276,4580,574,880,5
07.02.202280,683,9579,882,5
08.02.202282,683,458282,2
09.02.202282,683,3581,5582,3
10.02.202281,582,4579,2582,4
13.02.202280,880,8578,279,25
14.02.202279,5582,3579,4581,7
15.02.202281,7583,6581,782,45
16.02.202282,682,980,280,2
17.02.202280,881,5578,780,45
20.02.202281,058280,181,2
21.02.202280,580,578,579,4
22.02.202279,780,779,0579,05
23.02.202271,374,471,1571,15
24.02.20227276,357074,85
27.02.202273,8576,571,9576,1
28.02.202276,578,275,977,85
01.03.202277,678,777,277,4
02.03.202278,18178,0580,35
03.03.202280,0581,279,479,45
06.03.202279,4579,9578,279,35
07.03.202279,3581,857980,75
08.03.202281,583,681,482,05
09.03.202282,482,5579,581
10.03.202281,182,5580,6580,7
13.03.202281,181,580,4580,6
14.03.202280,5581,0578,878,8
15.03.202278,979,677,878,65
16.03.2022798178,780,6
17.03.202280,681,28080,3
20.03.202280,58180,0580,5
21.03.202280,382,180,382
22.03.202282,2583,4581,5583
23.03.202282,983,281,181,5
24.03.202281,581,980,580,65
27.03.202280,580,679,6579,75
28.03.202279,681,8578,7581,3
29.03.202281,381,980,481,9
30.03.202282,182,4579,5579,8
31.03.202279,980,3579,1579,85
03.04.202280,286,9580,186,95
04.04.202287,1587,883,7584,5
05.04.202284,386,2583,884,35
06.04.202284,587,784,586,2
07.04.202286,5588,3586,1588,05
10.04.202288,690,8588,188,25
11.04.202288,288,2585,686,4
12.04.20228890,4585,6585,75
13.04.202286,0587,385,6586,05
14.04.20228686,6584,8585,9
17.04.202285,786,5585,1586,05
18.04.202286,2586,4583,9584,55
19.04.202284,9585,4583,484,85
20.04.20228586,9584,4586,2
21.04.202285,3585,8582,582,95
24.04.202282,782,780,2580,75
25.04.20228181,3576,9576,95
26.04.202277,280,275,1580,2
27.04.202280,5581,678,7579,35
28.04.20227980,4577,3580,3
04.05.202280,682,4580,2581,6
05.05.202280,3580,678,9579,55
08.05.202279,3580,5578,578,9
09.05.202279,3579,7578,678,6
10.05.202278,6579,0576,3576,35
11.05.202275,375,5573,3574,3
12.05.202274,375,773,1575,4
15.05.202275,578,175,378
16.05.202278,179,5576,6578,6
17.05.202277,578,9576,676,75
19.05.20227980,277,777,7
22.05.202277,978,6576,276,3
23.05.202275,976,5575,2575,3
24.05.202275,476,357576,15
25.05.202276,177,5575,6577,05
26.05.202276,777,4575,2575,4
29.05.202275,777,875,777,05
30.05.20227777,6575,876,7
31.05.202276,777,357676
01.06.20227676,475,7575,8
02.06.20227676,0574,7574,9
05.06.202275,176,375,175,25
06.06.202275,475,674,174,1
07.06.202274,6574,9570,2570,4
08.06.202270,2571,969,771,3
09.06.202271,2573,9570,6573,6
12.06.202273,7574,372,372,95
13.06.202273,573,671,1571,5
14.06.202271,773,47172,5
15.06.202272,8573,0570,3571
16.06.202271,672,6570,8571,9
19.06.202272,2575,972,2575,4
20.06.20227676,474,274,5
21.06.202274,374,77373,55
22.06.202273,373,8571,3571,75
23.06.202272,273,371,871,95
26.06.202269,572,7569,2571,4
27.06.202271,8572,969,870,9
28.06.202270,971,368,869,35
29.06.202268,8571,8568,1570,95
30.06.202270,972,5570,971,8
03.07.202272,172,7569,269,2
04.07.202269,770,568,7569,45
05.07.20227072,169,3571,35
06.07.202271,474,371,373,9
07.07.202273,876,273,2575,75
12.07.202275,7576,474,575,6
13.07.202275,677,3575,275,4
17.07.202276,477,775,676,5
18.07.202276,277,8576,1576,5
19.07.202276,6577,4576,2576,85
20.07.2022777876,176,5
21.07.202276,779,9576,679,5
24.07.202279,58279,581,45
25.07.202281,7582,279,7579,85
26.07.202280,1583,379,4582,7
27.07.202283,3585,3582,9584,4
28.07.202284,7589,9584,5589,05
31.07.20229093,659092,7
01.08.202292,794,591,5591,8
02.08.202292,393,859293,1
03.08.202293,995,5593,3593,5
04.08.202293,59490,891,8
07.08.202292,193,491,692,05
08.08.202291,993,691,591,6
09.08.202291,610091,0598,25
10.08.202299,8101,397,6598,9
11.08.202299,05104,798,75103,1
14.08.2022103,6104101101,3
15.08.2022102104,197,1103,3
16.08.2022104107102,3103,9
17.08.2022104,5106,4100,2103,4
18.08.2022104,5107,1103,3106
21.08.2022101109100,7108
22.08.2022107,6108,6105,1105,8
23.08.2022107107101,9102
24.08.2022102,8104,2100103,7
25.08.2022104108102,1107
28.08.2022107117,7106,2117,1
30.08.2022121122,9116,9117
31.08.2022117120,3115,6116
01.09.2022116,3119,1115,6116,6
04.09.2022117,5119,2116,3116,3
05.09.2022117,5117,9112,3112,7
06.09.2022112,9116,2111,9113,9
07.09.2022115120,7115115,3
08.09.2022116,4118,1114,4115,8
11.09.2022116,3122,6114,9120,5
12.09.2022120,7126110,6110,6
13.09.2022110,6121,6110121,6
14.09.2022123,2126,5118,8119,5
15.09.2022119,7124,8118,6123,1
18.09.2022124124,5117,4117,4
19.09.2022118,1120,8114,8119
20.09.2022119,4129118127,7
21.09.2022127,8134,6127,2131
22.09.2022131,5133,3127,3130,4
25.09.2022130,5131125,8128,8
26.09.2022129,8134,3128,7130,3
27.09.2022130,3131127,2130,4
28.09.2022131,1131,9125,6128,3
29.09.2022128,3130,4127127
02.10.2022128133,1127,6132,5
03.10.2022132,8139,2132,5138,1
04.10.2022138,4139,5135,2135,9
05.10.2022137,2147,9137,2144,5
06.10.2022144148,8142,2142,3
09.10.2022142,7143,7139,4139,4
10.10.2022139,6143,1138,6140,8
11.10.2022140,9141,9134,5136,7
12.10.2022137,2138,7134134
13.10.2022135,2138,6135,2135,5
16.10.2022136,3144,1136,3141,2
17.10.2022142143,6138,9140
18.10.2022141,6142,5136136,7
19.10.2022137,2143,3137,2140,1
20.10.2022140,4142,2138,8141,8
23.10.2022142145,5141,3142,9
24.10.2022143,9144,2138,6141,3
25.10.2022142143,4138,3140,7
26.10.2022140,7142,5137,6139,6
27.10.2022139,2144,1138,8142,9
30.10.2022144,7151,2144145,5
31.10.2022146,5149,5144,8145,7
01.11.2022146146,8143143,5
02.11.2022144,4149,4143,1147,8
03.11.2022148,3149,3145,9147,2
06.11.2022148149,9146,5148
07.11.2022148,6162,8148162,8
08.11.2022165168158,1158,9
09.11.2022158,9163,8156,2158,2
10.11.2022160162153,6155,1
13.11.2022156,1170156,1169,3
14.11.2022170178,3165,6169,1
15.11.2022169,6175,2165,1165,1
16.11.2022166166,8157,7160,5
17.11.2022162,5165,3158,9160,5
20.11.2022162171162169,4
21.11.2022171,4175,1169,9171,8
22.11.2022174,5179,4171,5177,3
23.11.2022177,8194,4176,6191
24.11.2022191,9196,7186187,4
27.11.2022192198,2190,4192,6
28.11.2022193,5211,8189211,8
29.11.2022213215,8203,4203,4
30.11.2022206,8210,4200,5203,3
01.12.2022204,1209,4202,6208,3
04.12.2022209,1222,2207212,6
05.12.2022214,2214,2204,1206,8
06.12.2022207,6207,9194,2198,4
07.12.2022197,7214,5190,6210,5
08.12.2022210,5213,4205,9208,4
11.12.2022209,1223,1209,1219
12.12.2022221229,6220,6226,3
13.12.2022226,2228,5214,8214,8
14.12.2022217,3225,9217,3224
15.12.2022225,1233,5224,1228,1
18.12.2022230,5238,7228,1236,7
19.12.2022237,5242,4234,4240
20.12.2022241,5251,7239,4246,8
21.12.2022248271,1244,8270,4
22.12.2022271,2287,5260270,5
25.12.2022273,5277265268,9
26.12.2022266267,3257,2258,4
27.12.2022260,3260,8243,5251,1
28.12.2022253,1258249,4249,5
29.12.2022250,2272,1247,1264,3