Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICBC TURKEY BANK A.Ş. logosu
ICBCT
ICBC TURKEY BANK A.Ş.
18:10:00
21.4 ₺
+0.600 (%+2.88)
Önceki Kapanış: 20.8·
Volatilite: 5.580
Düşük₺20.36
Yüksek₺21.52
AL21.38
SAT21.4

Piyasa Verileri

Spot Piyasa
A:21.38
S:21.4
Önceki haftaya göre (WoW)
+3.68%
Önceki aya göre (MoM)
-17.69%
Yılbaşından bugüne (YTD)
+63.36%
Önceki yıla göre (YoY)
+47.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICBCT: ICBC TURKEY BANK A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,7673
KAPANIŞ 5,7596

En Düşük

DÜŞÜK 4,7

En Yüksek

YÜKSEK 7,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,56,96,486,84
04.01.20216,816,96,686,85
05.01.20216,866,886,786,8
06.01.20216,86,946,786,87
07.01.20216,877,146,877,1
10.01.20217,17,256,96,98
11.01.20216,997,016,786,82
12.01.20216,827,046,816,9
13.01.20216,9376,836,86
14.01.20216,866,886,76,73
17.01.20216,726,726,556,64
18.01.20216,656,776,616,65
19.01.20216,696,76,586,59
20.01.20216,66,756,576,61
21.01.20216,616,656,526,64
24.01.20216,666,96,656,77
25.01.20216,817,256,637,19
26.01.20217,27,516,496,98
27.01.20216,87,386,527,22
28.01.20217,17,586,97,35
31.01.20217,397,737,367,59
01.02.20217,617,657,267,33
02.02.20217,337,457,147,32
03.02.20217,337,397,147,37
04.02.20217,377,557,37,42
07.02.20217,427,487,267,3
08.02.20217,37,367,197,27
09.02.20217,277,317,077,1
10.02.20217,117,27,047,07
11.02.20217,077,116,926,94
14.02.20216,946,986,786,84
15.02.20216,817,16,87
16.02.202177,036,856,89
17.02.20216,926,936,796,81
18.02.20216,816,876,736,87
21.02.20216,876,896,76,74
22.02.20216,756,86,576,58
23.02.20216,486,596,36,33
24.02.20216,336,56,056,29
25.02.20216,066,25,96,14
28.02.20216,26,456,186,4
01.03.20216,426,566,36,44
02.03.20216,596,766,466,61
03.03.20216,66,626,466,58
04.03.20216,586,656,536,57
07.03.20216,456,576,186,39
08.03.20216,466,556,356,43
09.03.20216,436,486,356,44
10.03.20216,416,466,336,35
11.03.20216,376,46,296,34
14.03.20216,346,376,246,26
15.03.20216,326,326,236,25
16.03.20216,276,276,136,17
17.03.20216,186,286,136,17
18.03.20216,176,195,996,09
21.03.20215,55,885,495,49
22.03.20215,355,855,67
23.03.20215,976,235,766,23
24.03.20216,236,2866,05
25.03.20216,096,225,76,13
28.03.20216,136,366,076,24
29.03.20216,246,36,096,15
30.03.20216,136,336,16,12
31.03.20216,166,256,146,2
01.04.20216,216,216,036,1
04.04.20216,156,196,026,09
05.04.20216,076,125,895,95
06.04.20215,955,975,845,87
07.04.20215,95,925,755,83
08.04.20215,845,965,75,89
11.04.20215,95,915,75,74
12.04.20215,745,785,525,61
13.04.20215,725,815,55,72
14.04.20215,725,795,65,73
15.04.20215,735,785,585,69
18.04.20215,695,695,445,45
19.04.20215,465,495,195,2
20.04.20215,215,214,74,93
21.04.20214,945,024,74,95
25.04.20214,955,154,945,09
26.04.20215,065,235,015,04
27.04.20215,045,1755,07
28.04.20215,15,145,065,1
29.04.20215,15,155,095,11
02.05.20215,115,175,045,16
03.05.20215,165,165,045,04
04.05.20215,075,15,025,1
05.05.20215,115,125,065,09
06.05.20215,095,25,055,11
09.05.20215,125,145,075,1
10.05.20215,085,094,995,04
11.05.20215,025,074,995,07
16.05.20215,075,144,825,06
17.05.20215,085,135,055,08
19.05.20215,065,084,985,06
20.05.20215,065,095,015,03
23.05.20215,035,115,015,07
24.05.20215,085,14,894,91
25.05.20214,945,24,915,04
26.05.20215,035,094,995,01
27.05.202155,094,985,02
30.05.20215,055,094,985,01
31.05.20215,065,064,995,05
01.06.20215,015,064,955
02.06.202155,034,934,95
03.06.20214,965,394,945,39
06.06.20215,445,895,235,89
07.06.20215,896,455,726,32
08.06.20216,326,325,86,05
09.06.20216,056,35,916,11
10.06.20216,116,115,895,9
13.06.20216,326,45,995,99
14.06.20215,4465,445,7
15.06.20215,725,775,525,53
16.06.20215,535,535,315,33
17.06.20215,335,75,335,48
20.06.20215,485,55,225,5
21.06.20215,535,755,485,69
22.06.20215,715,755,535,58
23.06.20215,575,845,55,75
24.06.20215,85,85,575,6
27.06.20215,625,625,355,42
28.06.20215,45,445,215,34
29.06.20215,345,45,275,3
30.06.20215,325,375,275,34
01.07.20215,345,345,235,29
04.07.20215,275,315,235,27
05.07.20215,35,345,275,28
06.07.20215,295,355,275,28
07.07.20215,35,35,135,2
08.07.20215,225,235,165,21
11.07.20215,215,225,15,13
12.07.20215,155,1655,03
13.07.20215,035,244,965,06
15.07.20215,15,195,095,15
18.07.20215,155,285,085,23
25.07.20215,235,295,165,17
26.07.20215,175,25,135,18
27.07.20215,25,235,155,15
28.07.20215,175,225,165,19
29.07.20215,195,25,155,18
01.08.20215,25,225,165,2
02.08.20215,215,275,185,22
03.08.20215,225,265,25,22
04.08.20215,25,255,145,25
05.08.20215,255,435,245,34
08.08.20215,365,375,225,26
09.08.20215,265,495,255,37
10.08.20215,375,485,285,29
11.08.20215,35,445,245,33
12.08.20215,335,45,285,3
15.08.20215,315,365,225,31
16.08.20215,35,325,235,24
17.08.20215,255,285,155,19
18.08.20215,165,185,095,15
19.08.20215,145,165,095,13
22.08.20215,145,235,115,15
23.08.20215,155,165,095,12
24.08.20215,115,154,995,05
25.08.20215,065,14,995,02
26.08.20215,035,054,964,98
30.08.20215,025,14,975,07
31.08.20215,085,094,985,04
01.09.20215,035,0555,01
02.09.20215,035,0655,05
05.09.20215,055,155,025,07
06.09.20215,075,095,025,02
07.09.20215,025,054,914,97
08.09.20214,975,24,945,16
09.09.20215,175,175,015,07
12.09.20215,175,575,155,57
13.09.20215,575,655,385,54
14.09.20215,455,85,445,64
15.09.20215,65,85,585,79
16.09.20215,745,785,625,7
19.09.20215,695,695,425,53
20.09.20215,55,625,495,57
21.09.20215,575,645,55,59
22.09.20215,575,725,535,62
23.09.20215,595,65,485,59
26.09.20215,555,785,555,7
27.09.20215,75,745,495,69
28.09.20215,665,75,575,67
29.09.20215,685,835,615,78
30.09.20215,745,945,645,88
03.10.20215,855,925,745,75
04.10.20215,745,825,585,82
05.10.20215,85,825,635,7
06.10.20215,746,125,615,65
07.10.20215,655,685,525,52
10.10.20215,545,625,55,53
11.10.20215,485,55,425,43
12.10.20215,435,495,35,32
13.10.20215,325,425,265,34
14.10.20215,355,375,285,31
17.10.20215,315,335,195,2
18.10.20215,215,315,215,31
19.10.20215,315,325,25,24
20.10.20215,245,275,195,23
21.10.20215,235,355,225,34
24.10.20215,35,445,175,29
25.10.20215,35,365,295,3
26.10.20215,325,445,275,4
27.10.20215,415,425,335,36
31.10.20215,365,525,35,41
01.11.20215,415,485,335,33
02.11.20215,335,45,175,32
03.11.20215,375,465,355,39
04.11.20215,425,545,375,42
07.11.20215,445,515,435,44
08.11.20215,475,475,355,35
09.11.20215,355,425,35,37
10.11.20215,345,45,35,31
11.11.20215,385,615,325,46
14.11.20215,615,915,595,72
15.11.20215,665,695,465,55
16.11.20215,555,615,475,57
17.11.20215,575,745,515,6
18.11.20215,65,675,565,6
21.11.20215,625,825,65,8
22.11.20215,815,935,65,82
23.11.20215,866,065,856
24.11.20216,016,1666,01
25.11.20215,985,995,775,81
28.11.20215,816,025,76,02
29.11.20215,986,155,965,96
30.11.202166,095,966,01
01.12.20216,016,35,946,3
02.12.20216,356,386,226,29
05.12.20216,316,356,216,26
06.12.20216,36,366,236,31
07.12.20216,356,426,226,29
08.12.20216,36,476,286,36
09.12.20216,356,46,046,13
12.12.20216,146,236,136,18
13.12.20216,26,356,136,28
14.12.20216,36,366,026,06
15.12.20216,086,366,24
16.12.20216,276,545,655,85
19.12.20215,75,965,455,59
20.12.20215,945,945,565,61
21.12.20215,625,825,435,48
22.12.20215,545,65,275,39
23.12.20215,395,465,355,41
26.12.20215,435,595,355,47
27.12.20215,475,525,285,33
28.12.20215,335,415,265,33
29.12.20215,355,385,215,23
30.12.20215,255,375,215,28