Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICBC TURKEY BANK A.Ş. logosu
ICBCT
ICBC TURKEY BANK A.Ş.
18:10:00
21.4 ₺
+0.600 (%+2.88)
Önceki Kapanış: 20.8·
Volatilite: 5.580
Düşük₺20.36
Yüksek₺21.52
AL21.38
SAT21.4

Piyasa Verileri

Spot Piyasa
A:21.38
S:21.4
Önceki haftaya göre (WoW)
+3.68%
Önceki aya göre (MoM)
-17.69%
Yılbaşından bugüne (YTD)
+63.36%
Önceki yıla göre (YoY)
+40.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICBCT: ICBC TURKEY BANK A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,0622
KAPANIŞ 15,0157

En Düşük

DÜŞÜK 12

En Yüksek

YÜKSEK 19,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202414,615,8214,315,66
02.01.202415,6415,6414,7514,77
03.01.202414,815,4714,7715,35
04.01.202415,716,8815,416,88
07.01.202416,841816,517,4
08.01.202417,418,3416,6817,74
09.01.202417,571817,1517,48
10.01.202417,4517,6817,117,55
11.01.202417,0818,1116,418,1
14.01.202418,118,517,518
15.01.20241818,1417,417,42
16.01.202417,2517,5716,8316,96
17.01.202417,0117,6416,8116,89
18.01.202416,8717,416,7516,9
21.01.202416,7916,8916,3416,34
22.01.202416,4816,721616,39
23.01.202416,2616,9916,216,61
24.01.202416,6817,1916,6716,83
25.01.202417,11816,7517,72
28.01.20241818,7517,5418,21
29.01.202418,318,4217,7918,06
30.01.202418,3118,717,8117,89
31.01.202417,7618,2517,718,1
01.02.202418,218,4817,7217,92
04.02.202417,9619,4717,9619,27
05.02.202419,1719,9718,2218,33
06.02.202418,3718,6817,6817,72
07.02.202417,819,4917,6717,78
08.02.202417,9518,4617,8317,98
11.02.202418,0118,4317,918,12
12.02.202417,8718,1517,4917,49
13.02.202417,4917,9516,9817,76
14.02.202417,9918,2717,817,88
15.02.202417,9818,6217,718,53
18.02.202418,5319,4517,3117,48
19.02.202417,6117,7217,1917,53
20.02.202417,717,716,9717,23
21.02.202417,3417,731717,57
22.02.202417,217,317,0417,09
25.02.202417,0917,316,8516,85
26.02.202416,8516,8816,2716,5
27.02.202416,5616,9916,2516,27
28.02.202416,416,4816,0716,34
29.02.202416,416,9916,3716,6
03.03.202416,5316,715,9115,95
04.03.202415,9416,1315,6815,91
05.03.202415,9115,9215,315,35
06.03.202415,516,3115,4516,08
07.03.202416,2216,715,9916,45
10.03.202417,1917,1915,9515,95
11.03.202415,9516,2715,6815,8
12.03.202415,8816,8515,3515,35
13.03.202415,3515,8515,215,34
14.03.202415,3415,4815,0215,1
17.03.202415,1515,314,6814,86
18.03.202414,8615,4514,8115,26
19.03.202415,2615,3615,1715,29
20.03.202415,315,8415,2315,29
21.03.202415,3416,415,3415,46
24.03.202415,4616,315,2115,57
25.03.202415,5515,7414,514,55
26.03.202414,5615,0514,2514,8
27.03.202414,815,414,814,9
28.03.202415,0415,1314,815,07
31.03.202415,5315,5314,6114,75
01.04.202414,7515,1714,414,69
02.04.202414,6914,6914,4114,41
03.04.202414,4115,1214,4115
04.04.202415,0515,5914,9315,42
07.04.202415,4916,1415,4316,11
08.04.202416,216,315,9216,16
14.04.202416,0816,6315,816,33
15.04.202416,3516,3915,5415,73
16.04.202415,7716,4515,7716,12
17.04.202416,2716,2815,8516,07
18.04.202415,9816,5415,9216,46
21.04.202416,4616,7216,3316,35
23.04.202416,3816,8316,1516,56
24.04.202416,5616,6315,9616,1
25.04.202416,1516,7215,8916,32
28.04.202416,316,3815,816,02
29.04.202416,0416,315,6115,77
01.05.202415,7716,2315,7516,21
02.05.202416,216,5816,0616,34
05.05.202416,3416,7616,2116,32
06.05.202416,4117,116,0416,74
07.05.202416,81716,4916,6
08.05.202416,617,1916,3816,78
09.05.202417,1217,2716,716,93
12.05.202416,9517,1416,1816,18
13.05.202416,2417,2716,1816,77
14.05.202416,716,9616,316,3
15.05.202416,3916,6516,2516,62
16.05.202416,817,416,6317,14
19.05.202417,1417,5516,9417,05
20.05.202417,0917,8216,516,84
21.05.202416,8717,1216,5416,67
22.05.202416,716,8316,316,44
23.05.202416,3916,6116,0216,15
26.05.202416,1616,2515,6515,87
27.05.20241616,1315,315,9
28.05.202415,915,9615,1115,11
29.05.202415,1115,3214,9515,1
30.05.202415,1515,9814,8715,07
02.06.202415,0115,3214,6415,29
03.06.202415,2915,4515,1315,3
04.06.202415,315,3814,8614,91
05.06.202414,9316,414,9315,35
06.06.202415,2615,3514,514,75
09.06.202414,6514,814,3814,6
10.06.202414,614,914,5614,65
11.06.202414,714,7714,3814,53
12.06.202414,8215,1814,7615,04
13.06.202415,315,314,9615,1
19.06.202415,1515,4915,1315,3
20.06.202415,3115,5215,1615,31
23.06.202415,3315,4314,8615,14
24.06.202415,0615,1814,6314,63
25.06.202414,6614,6814,0614,15
26.06.202414,0714,9614,0714,52
27.06.202414,6514,9414,414,48
30.06.202414,5214,9213,7313,93
01.07.202413,9314,0913,7113,93
02.07.202413,9314,613,2814,6
03.07.202414,5614,5614,1514,29
04.07.202414,2814,714,2514,5
07.07.202414,814,8514,3614,7
08.07.202414,915,2414,614,72
09.07.202414,7315,0514,0714,48
10.07.202414,6515,1514,2815
11.07.202415,0515,3414,9615,14
15.07.202415,4216,615,3215,39
16.07.202415,316,5715,1316,32
17.07.202416,4917,2916,316,39
18.07.202416,4516,8615,915,99
21.07.202416,0416,215,6115,86
22.07.202415,8515,8515,5115,59
23.07.202415,516,1615,4216,11
24.07.202416,4516,4515,2715,41
25.07.202415,4315,6415,0815,14
28.07.202415,1415,9814,6515,38
29.07.202415,4215,514,915,06
30.07.202415,0915,114,514,8
31.07.202414,9515,414,9515,13
01.08.202414,9115,0214,6715
04.08.202414,2414,5213,6613,77
05.08.202413,8714,213,7913,81
06.08.202413,8314,2513,8314,09
07.08.202414,114,51414,23
08.08.202414,2614,813,9313,94
11.08.20241414,1413,5913,69
12.08.202413,6213,9613,513,9
13.08.202414,0214,0213,4913,57
14.08.202413,5714,1113,4514
15.08.202413,913,9213,6513,71
18.08.202413,9714,1813,7113,95
19.08.202413,9614,1413,7613,85
20.08.202413,8813,9513,6613,7
21.08.202413,913,913,5913,62
22.08.202413,6413,7712,9613,21
25.08.202413,2513,3712,9912,99
26.08.202413,5213,5213,0213,12
27.08.202413,1413,2112,9712,98
28.08.202413,0213,2812,9213,14
01.09.202413,0513,6213,0513,49
02.09.202413,4813,9413,3613,57
03.09.202413,5813,5913,3713,41
04.09.202413,4413,6813,3913,45
05.09.202413,5313,5613,313,33
08.09.202413,3313,4513,213,2
09.09.202413,213,412,9412,95
10.09.202412,9513,112,7812,81
11.09.202412,914,0912,7913,19
12.09.202413,313,8413,0613,84
15.09.202414,314,313,6513,67
16.09.202413,6513,7812,9813,57
17.09.202413,5813,6513,3613,37
18.09.202413,3713,6813,3713,58
19.09.202413,5813,6513,0113,46
22.09.202413,613,9613,4613,9
23.09.202413,9514,1113,7613,76
24.09.202413,7713,8513,3313,33
25.09.202413,413,6112,9712,97
26.09.202412,9813,1512,9713,02
29.09.202413,0813,3912,9813,2
30.09.202413,613,612,7212,9
01.10.202412,9513,0212,2912,37
02.10.202412,5712,5912,0812,42
03.10.202412,6912,691212,46
06.10.202412,3812,5212,1912,21
07.10.202412,2412,4712,1512,15
08.10.202412,2212,8512,1912,58
09.10.202412,5812,7612,4712,47
10.10.202412,5812,7412,4412,56
13.10.202412,651312,5412,74
14.10.202412,713,212,5613,03
15.10.202413,1313,4113,0513,4
16.10.202413,4513,5513,313,4
17.10.202413,4613,5112,9513,07
20.10.202413,0713,2712,9412,98
21.10.202412,9813,2812,9613,1
22.10.202413,0913,1912,7512,75
23.10.202412,8213,6612,8213,18
24.10.202413,0213,1212,8913,06
27.10.202413,0713,1912,9712,98
29.10.202412,9813,1712,9813,02
30.10.202413,113,212,9813,03
31.10.202413,0313,4813,0313,22
03.11.202413,4413,7812,7812,96
04.11.20241313,3112,913,18
05.11.202413,2513,4313,1913,19
06.11.202413,1513,2713,0813,12
07.11.202413,1213,613,113,55
10.11.202413,8413,9213,5613,8
11.11.202413,8213,8613,5613,66
12.11.202413,661413,4713,84
13.11.202413,9414,1813,7814,13
14.11.202414,2314,2713,8514,08
17.11.202414,1514,213,8614
18.11.202414,0714,213,6313,72
19.11.202413,81413,213,2
20.11.202413,2313,9313,2313,89
21.11.202413,714,2613,714,15
24.11.202414,4414,4413,9714
25.11.202413,9614,2113,9514
26.11.202414,0114,3713,9514,1
27.11.202414,1314,1813,9814,09
28.11.202414,0914,1513,8613,95
01.12.202413,9314,6413,8814,45
02.12.202414,4614,7114,3114,31
03.12.202414,3514,4514,0114,01
04.12.20241414,1913,9514,01
05.12.202414,3514,6414,1214,17
08.12.202414,2815,5814,115,33
09.12.202415,5215,9214,9715,06
10.12.202415,0615,1414,6514,65
11.12.202414,5114,7213,914,05
12.12.202414,0814,251414,17
15.12.202414,2514,7714,1714,61
16.12.202414,6314,6814,1714,3
17.12.202414,3914,6914,3114,34
18.12.202414,3114,7714,2614,43
19.12.202414,4314,5514,114,15
22.12.202414,1614,2813,8513,91
23.12.202413,9214,0213,6713,86
24.12.202414,0414,411414,27
25.12.202414,3414,5914,1914,25
26.12.202414,214,3814,1714,3
29.12.202414,3414,4314,0814,13
30.12.202414,1514,1613,7613,9