Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICBC TURKEY BANK A.Ş. logosu
ICBCT
ICBC TURKEY BANK A.Ş.
18:10:00
21.4 ₺
+0.600 (%+2.88)
Önceki Kapanış: 20.8·
Volatilite: 5.580
Düşük₺20.36
Yüksek₺21.52
AL21.38
SAT21.4

Piyasa Verileri

Spot Piyasa
A:21.38
S:21.4
Önceki haftaya göre (WoW)
+3.68%
Önceki aya göre (MoM)
-17.69%
Yılbaşından bugüne (YTD)
+63.36%
Önceki yıla göre (YoY)
+47.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICBCT: ICBC TURKEY BANK A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,592
KAPANIŞ 14,5506

En Düşük

DÜŞÜK 11,55

En Yüksek

YÜKSEK 18,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202514,0114,3914,0114,22
02.01.202514,214,6414,1614,42
05.01.202514,4315,3314,4315,15
06.01.202515,1515,214,814,8
07.01.202514,915,0514,6414,64
08.01.202514,6415,3714,6415,03
09.01.202515,0315,7514,9315,02
12.01.202515,0315,1914,614,71
13.01.202514,7114,814,3314,75
14.01.202514,7614,9314,614,75
15.01.202514,815,0114,5414,78
16.01.202514,7814,8314,5814,64
19.01.202514,7414,8614,214,33
20.01.202514,3314,4514,214,24
21.01.202514,3714,4214,2214,35
22.01.202514,414,4114,0714,09
23.01.202514,1314,2913,9814,28
26.01.202514,2914,4114,0214,28
27.01.202514,314,313,9214,02
28.01.202514,0814,113,7113,71
29.01.202513,7913,8413,413,48
30.01.202513,4813,7712,8213,53
02.02.202513,5913,613,0513,22
03.02.202513,2213,521313,27
04.02.202513,1313,412,7313,2
05.02.202513,2913,312,8913,02
06.02.20251313,1912,6113,11
09.02.202512,9513,1412,9513
10.02.202512,9213,1812,613,17
11.02.202513,0313,1412,8112,87
12.02.202512,8813,112,8612,92
13.02.202512,9913,4612,9213,2
16.02.202513,2513,2913,0313,06
17.02.202513,1313,1312,8112,93
18.02.202512,9513,0412,612,64
19.02.202512,6412,8812,6412,86
20.02.202512,8612,9512,4512,54
23.02.202512,6112,7312,5112,52
24.02.202512,5212,612,1812,3
25.02.202512,4212,6412,3212,45
26.02.202512,5312,6812,3312,52
27.02.202512,5912,5912,2412,26
02.03.202512,3412,8912,3412,43
03.03.202512,3812,4512,1312,17
04.03.202512,2712,4612,112,46
05.03.202512,5112,8112,4812,75
06.03.202512,7512,9512,6112,88
09.03.202512,9213,7912,9213,41
10.03.20251414,7513,4814,45
11.03.202514,514,9414,0214,05
12.03.202514,0514,7814,0514,74
13.03.202514,6214,7314,4514,54
16.03.202514,614,9214,614,65
17.03.202514,6614,7514,3314,41
18.03.202513,613,8612,9712,97
19.03.202512,913,5112,513,19
20.03.202513,0413,1311,9212,14
23.03.202512,212,6211,5512,27
24.03.202512,3413,0612,2412,74
25.03.202512,5513,912,3113,59
26.03.202513,5414,2413,213,3
27.03.202513,2213,4312,9613,24
01.04.202513,4813,4812,8312,86
02.04.202512,8713,0412,7112,71
03.04.202512,7212,8212,2212,41
06.04.202512,2812,5811,8312,53
07.04.202512,7112,8712,5212,69
08.04.202512,6712,6712,2812,3
09.04.202512,6112,9612,5412,54
10.04.202512,5612,6612,2112,26
13.04.202512,3812,6912,1212,17
14.04.202512,2713,2612,2113,02
15.04.202513,0213,112,312,34
16.04.202512,3412,6712,1212,45
17.04.202512,4512,512,2212,42
20.04.202512,4312,5112,1512,19
21.04.202512,2212,3512,0612,1
23.04.202512,0912,281212,21
24.04.202512,2712,4212,1512,33
27.04.202512,3712,451212,22
28.04.202512,2512,4912,2312,23
29.04.202512,212,412,0812,23
01.05.20251313,0112,1812,58
04.05.202512,7812,9712,5912,87
05.05.202513,0213,4112,913,27
06.05.202513,313,3212,7812,91
07.05.202512,9113,1112,9112,97
08.05.202512,9513,2212,9412,95
11.05.202513,0513,4613,0513,32
12.05.202513,3713,7613,2313,51
13.05.202513,5514,213,5514,2
14.05.202514,5814,7213,6514,33
15.05.202514,3314,413,8313,92
19.05.202514,0315,313,9715,28
20.05.202515,4516,0314,7714,77
21.05.202514,7715,914,7715,73
22.05.202515,8116,0415,4215,51
25.05.202515,5216,0515,3515,75
26.05.202515,7516,9615,5716,69
27.05.202516,5316,9916,1216,12
28.05.202516,1916,3915,715,85
29.05.202515,8415,9615,1715,17
01.06.202515,1715,914,9115,19
02.06.202515,2515,915,2515,59
03.06.202515,4616,6515,4616,22
04.06.202516,2516,5315,715,7
09.06.202515,7616,3615,7616,07
10.06.202516,0716,1115,8515,91
11.06.202515,7516,115,2615,26
12.06.202514,41514,2714,97
15.06.202515,1515,2114,5814,58
16.06.202514,5315,214,5314,65
17.06.202514,714,9213,9714,55
18.06.202514,615,4514,615,22
19.06.202515,415,7315,0415,07
22.06.202515,0215,1914,6814,7
23.06.202514,9515,514,9515,08
24.06.202515,0815,815,0215,51
25.06.202515,5415,9115,4315,43
26.06.202515,6715,8614,9615,54
29.06.20251617,0915,8516,64
30.06.202516,6516,9916,4216,95
01.07.202516,9516,9915,2615,26
02.07.202515,5515,7815,0815,57
03.07.202515,615,7715,215,67
06.07.202515,6116,6815,3816,3
07.07.202516,316,4915,9716,02
08.07.202516,0716,2915,9916,01
09.07.202516,1216,215,415,46
10.07.202515,615,6515,4415,5
13.07.202515,515,7915,4415,53
15.07.202515,515,9315,0815,15
16.07.202515,315,5115,1815,39
17.07.202515,515,6615,3315,47
20.07.202515,6715,9315,5415,79
21.07.202515,8415,8715,5115,55
22.07.202515,6116,0215,515,59
23.07.202515,6515,8815,5615,65
24.07.202515,7415,7515,2915,45
27.07.202515,6915,7215,1815,18
28.07.202515,3215,4415,0715,21
29.07.202515,3315,5415,2215,27
30.07.202515,2515,7115,2515,59
31.07.202515,7515,7615,4515,46
03.08.202515,5216,1715,5216
04.08.202515,916,0515,6315,67
05.08.202515,6315,7115,315,35
06.08.202515,3515,6815,3515,58
07.08.202515,5815,9315,3515,67
10.08.202515,5215,6615,1515,17
11.08.202515,2415,2714,7214,72
12.08.202514,7814,8214,414,4
13.08.202514,415,3814,3914,57
14.08.202514,6214,6814,4214,49
17.08.202514,5914,814,4414,59
18.08.202514,6916,0414,6416,04
19.08.202516,5216,7915,8916,06
20.08.202516,0616,8515,9116,5
21.08.202516,516,5315,6415,76
24.08.202515,8616,315,7816,28
25.08.202516,2817,0416,1716,5
26.08.202516,5616,6916,2116,31
27.08.202516,3516,7716,2116,45
28.08.202516,4216,7915,8416,02
31.08.202516,0216,5216,0216,4
01.09.202516,5217,471616,89
02.09.20251717,0716,1216,53
03.09.202516,6817,0516,5416,59
04.09.202516,717,416,416,46
07.09.202516,1317,8515,8917,65
08.09.202517,6518,1817,2217,27
09.09.202517,4817,6117,0317,21
10.09.202517,4317,5916,4816,61
11.09.202516,7516,7516,0416,58
14.09.202516,217,6916,1817,53
15.09.202517,7318,7117,6118,3
16.09.202518,3118,8617,7217,99
17.09.20251818,417,6417,64
18.09.202517,7417,9517,217,89
21.09.202518,0718,6317,6417,68
22.09.202517,6318,0117,4417,59
23.09.202517,6917,717,1117,19
24.09.202517,2117,917,1917,75
25.09.202517,6918,1217,3917,62
28.09.202517,6117,8817,317,58
29.09.202517,5817,616,7916,9
30.09.202516,9217,3916,6817,14
01.10.202517,4617,6217,0417,07
02.10.202517,0717,3716,9717,03
05.10.202517,117,2216,6116,61
06.10.202516,6216,816,2716,27
07.10.202516,2716,4615,8515,86
08.10.202515,9216,3915,8916
09.10.202516,316,416,0716,13
12.10.202515,9516,2415,8715,9
13.10.202515,916,0414,9914,99
14.10.202515,115,5514,9815,33
15.10.202515,315,4314,814,9
16.10.202514,9914,9914,3314,6
19.10.202514,7314,8914,3714,7
20.10.202514,7114,8414,4714,57
21.10.202514,5814,9214,5514,77
22.10.202514,7914,9914,5414,55
23.10.202514,5315,314,514,91
26.10.202514,815,1814,814,95
27.10.202515,0215,0714,8714,9
29.10.202514,915,1914,915
30.10.202515,0715,2614,9615,1
02.11.202515,1515,5615,1515,28
03.11.202515,315,4715,0715,13
04.11.202515,315,314,8115,14
05.11.202515,1415,2415,0315,1
06.11.202515,1215,1214,5514,59
09.11.202514,5914,7714,5114,68
10.11.202514,8814,8813,6113,9
11.11.202514,114,4413,5613,56
12.11.202513,6213,8613,4513,45
13.11.202513,4513,6613,313,43
16.11.202513,4514,0113,4513,79
17.11.202513,7913,9213,5613,6
18.11.202513,7313,8813,6313,63
19.11.202513,6813,9413,6613,7
20.11.202513,6213,713,4713,62
23.11.202513,5413,8613,5413,76
24.11.202513,8113,913,5913,67
25.11.202513,6913,8313,3413,34
26.11.202513,3813,713,3813,45
27.11.202513,4113,5413,3513,37
30.11.202513,3713,8913,3713,89
01.12.202513,8113,8913,7213,73
02.12.202513,7814,0213,7213,8
03.12.202513,8413,8813,4313,54
04.12.202513,5413,6913,4513,64
07.12.202513,6413,8713,5913,66
08.12.202513,6613,9113,6413,89
09.12.2025141413,6513,77
10.12.202513,7713,9113,6813,73
11.12.202513,7613,9513,6413,76
14.12.202513,8314,1513,7313,76
15.12.202513,813,813,5913,62
16.12.202513,6213,7213,5813,65
17.12.202513,6513,8113,6213,66
18.12.202513,6913,7813,6313,75
21.12.202513,7213,813,4513,45
22.12.202513,5213,6613,3113,33
23.12.202513,3213,4613,2613,32
24.12.202513,3913,4713,2113,22
25.12.202513,2413,2613,0213,17
28.12.202513,1713,1712,8512,89
29.12.202512,9512,9712,7412,96
30.12.202512,9513,1412,9213,1