Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICBC TURKEY BANK A.Ş. logosu
ICBCT
ICBC TURKEY BANK A.Ş.
18:10:00
21.4 ₺
+0.600 (%+2.88)
Önceki Kapanış: 20.8·
Volatilite: 5.580
Düşük₺20.36
Yüksek₺21.52
AL21.38
SAT21.4

Piyasa Verileri

Spot Piyasa
A:21.38
S:21.4
Önceki haftaya göre (WoW)
+3.68%
Önceki aya göre (MoM)
-17.69%
Yılbaşından bugüne (YTD)
+63.36%
Önceki yıla göre (YoY)
+47.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICBCT: ICBC TURKEY BANK A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,08
KAPANIŞ 10,0663

En Düşük

DÜŞÜK 6,16

En Yüksek

YÜKSEK 20,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202311,6211,7311,1911,22
02.01.202311,2611,3210,7511,22
03.01.202311,2611,3410,811
04.01.20231111,181010,04
05.01.202310,0410,449,6910,28
08.01.202310,3610,449,889,99
09.01.20231010,089,579,64
10.01.20239,69,788,688,68
11.01.20238,939,088,498,89
12.01.20238,99,418,759,35
15.01.20239,410,019,49,9
16.01.20239,9210,149,769,97
17.01.202310,0410,29,79,72
18.01.20239,79,919,619,69
19.01.20239,6410,089,649,98
22.01.20239,9810,329,79,7
23.01.20239,79,99,499,62
24.01.20239,689,798,859,3
25.01.20239,349,379,179,21
26.01.20239,199,218,859,12
29.01.20239,129,539,129,12
30.01.20239,129,218,78,9
31.01.20239,49,48,558,55
01.02.20238,68,758,158,5
02.02.20238,449,338,449,33
05.02.20239,289,58,839,5
06.02.20239,269,38,558,55
14.02.20238,659,48,69,29
15.02.20239,49,688,798,82
16.02.20238,828,828,358,45
19.02.20238,688,688,458,59
20.02.20238,598,638,378,37
21.02.20238,418,498,18,18
22.02.20238,158,37,758,02
23.02.20238,028,037,827,86
26.02.20237,868,197,788,18
27.02.20238,138,217,97,97
28.02.202388,127,988
01.03.20238,018,157,967,98
02.03.20237,987,997,67,77
05.03.20237,918,27,818,05
06.03.20238,168,3588,03
07.03.20238,038,287,898,2
08.03.20238,098,598,098,29
09.03.20238,248,328,078,07
12.03.20238,098,157,817,83
13.03.20237,8387,747,76
14.03.20237,777,87,457,49
15.03.20237,527,67,367,47
16.03.20237,547,587,277,29
19.03.20237,257,276,956,95
20.03.202377,036,816,87
21.03.20236,97,016,866,95
22.03.20236,987,036,876,94
23.03.20236,977,056,826,87
26.03.20236,97,086,856,99
27.03.20236,986,996,646,68
28.03.20236,736,826,496,73
29.03.20236,726,956,696,74
30.03.20236,726,836,636,7
02.04.20236,76,816,596,73
03.04.20236,836,956,736,9
04.04.20236,9876,876,94
05.04.20236,927,076,96,91
06.04.20236,927,086,87,04
09.04.20237,047,577,047,53
10.04.20237,567,67,347,4
11.04.20237,427,757,317,5
12.04.20237,567,787,367,36
13.04.20237,427,697,147,22
16.04.20237,227,477,217,28
17.04.20237,287,517,237,41
18.04.20237,427,67,387,46
19.04.20237,497,497,367,45
23.04.20237,457,517,327,32
24.04.20237,357,47,147,2
25.04.20237,27,246,936,93
26.04.20236,996,996,856,94
27.04.20236,966,986,656,69
01.05.20236,716,876,386,4
02.05.20236,427,016,166,92
03.05.202377,046,666,77
04.05.20236,786,786,56,54
07.05.20236,546,896,496,78
08.05.20236,797,046,666,72
09.05.20236,756,816,626,64
10.05.20236,647,216,647,13
11.05.20237,137,346,846,95
14.05.20236,266,956,266,64
15.05.20236,786,826,656,74
16.05.20236,746,946,746,79
17.05.20236,86,856,66,65
21.05.20236,666,696,456,51
22.05.20236,526,616,46,54
23.05.20236,566,596,456,48
24.05.20236,526,566,446,49
25.05.20236,56,916,496,74
28.05.20236,957,086,76,97
29.05.20237,087,577,087,32
30.05.20237,277,447,147,16
31.05.20237,167,357,167,21
01.06.20237,467,657,357,41
04.06.20237,567,587,427,55
05.06.20237,557,747,457,52
06.06.20237,567,827,537,71
07.06.20237,727,817,57,54
08.06.20237,67,737,587,69
11.06.20237,737,847,587,58
12.06.20237,577,657,37,47
13.06.20237,477,687,367,5
14.06.20237,567,77,557,69
15.06.20237,77,777,567,59
18.06.20237,577,597,277,27
19.06.20237,257,437,27,28
20.06.20237,287,427,227,3
21.06.20237,357,627,277,38
22.06.20237,57,747,447,62
25.06.20237,747,917,717,74
26.06.20237,747,787,667,7
02.07.20237,738,177,738,04
03.07.20238,058,597,948,35
04.07.20238,398,758,128,72
05.07.20238,658,88,58,56
06.07.20238,568,638,518,53
09.07.20238,69,098,588,97
10.07.20239,019,278,739,13
11.07.20239,149,258,88,93
12.07.20238,959,078,828,85
13.07.20238,869,128,859,02
16.07.20239,039,259,019,05
17.07.20239,129,128,618,61
18.07.20238,668,748,498,71
19.07.20238,738,788,498,59
20.07.20238,68,698,538,57
23.07.20238,68,738,498,51
24.07.20238,558,668,358,4
25.07.20238,468,748,398,6
26.07.20238,689,18,678,9
27.07.20239,039,58,989,32
30.07.20239,49,4299,28
31.07.20239,289,6899,45
01.08.20239,59,779,499,66
02.08.20239,669,799,49,59
03.08.20239,679,989,599,83
06.08.20239,810,329,810,23
07.08.202310,2510,299,9210,23
08.08.202310,310,9510,1310,59
09.08.202310,5810,859,999,99
10.08.20239,910,129,599,97
13.08.202310,110,4910,110,19
14.08.202310,210,29,9510,05
15.08.202310,0410,149,9210,14
16.08.202310,1610,3510,0510,28
17.08.202310,4310,6610,2210,38
20.08.202310,2210,411010,41
21.08.202310,4910,5610,2510,3
22.08.202310,3710,9610,2110,57
23.08.202310,5911,3710,5411,06
24.08.202310,511,3210,310,4
27.08.202310,610,6310,3510,48
28.08.202310,4510,610,310,3
30.08.202310,3310,510,2610,32
31.08.202310,3510,4910,2710,4
03.09.202310,4310,810,3610,5
04.09.202310,4810,7610,410,67
05.09.202310,710,7610,4610,59
06.09.202310,6111,0710,5710,94
07.09.20231112,0310,8911,63
10.09.202311,712,411,4312,3
11.09.202312,5112,7411,4611,61
12.09.202311,6211,7911,0611,15
13.09.2023111110,3110,68
14.09.202310,8811,0910,3510,63
17.09.202310,6210,6210,2410,24
18.09.202310,2410,4510,1810,41
19.09.202310,4410,8610,4210,51
20.09.202310,5110,7610,4410,58
21.09.202310,6410,6710,410,56
24.09.202310,581110,5710,79
25.09.202310,811,2410,7410,9
26.09.20231111,110,7410,8
27.09.202310,8111,8810,8111,88
28.09.202312,212,7212,1712,66
01.10.202312,712,8212,3212,33
02.10.202312,3512,481212,21
03.10.202312,2113,4311,9913,4
04.10.202313,4614,6412,814,38
05.10.202314,215,213,914,8
08.10.202314,1415,2314,1414,45
09.10.202314,5514,871414,2
10.10.202314,214,5613,4913,78
11.10.20231414,481313,66
12.10.202313,6613,7513,0513,15
15.10.202313,2913,4812,712,8
16.10.202312,8813,2612,6813,15
17.10.20231313,0712,4512,76
18.10.202312,771312,412,54
19.10.202312,2412,3911,812,1
22.10.202312,3513,0612,112,79
23.10.202312,813,7912,7913,37
24.10.202313,4613,7512,2512,25
25.10.202312,312,991212,74
26.10.202312,7412,912,1212,3
29.10.202312,0212,2711,8711,98
30.10.202311,9812,1411,4911,65
31.10.202311,7411,7411,1411,51
01.11.202311,5512,0711,5512,07
02.11.202312,0712,3711,8212,07
05.11.202312,5113,1112,112,68
06.11.202312,6812,9612,0612,7
07.11.202313,0213,112,5912,73
08.11.202312,6812,6812,2312,36
09.11.202312,4912,4912,212,4
12.11.202312,4512,8912,0212,2
13.11.202312,1912,2911,8212,09
14.11.202312,1212,2511,7911,8
15.11.202311,811,9711,6911,79
16.11.202311,811,8511,6211,68
19.11.202311,711,8911,6211,7
20.11.202311,711,8311,611,75
21.11.202311,8312,9211,7212,62
22.11.202312,6212,9212,4112,55
23.11.202312,6812,8512,212,55
26.11.202312,7413,812,5613,8
27.11.202313,9415,1813,6515,18
28.11.202316,3116,6916,0216,69
29.11.202317,318,215,8217,47
30.11.202317,8618,3516,3416,46
03.12.202317,218,11718,1
04.12.202319,4519,9118,4819,54
05.12.202319,420,3218,6118,99
06.12.202318,919,217,117,89
07.12.202317,8718,4517,3918,05
10.12.202318,0518,0516,316,83
11.12.202316,4218,5116,3818,47
12.12.202317,6718,3816,6317,7
13.12.202317,3717,516,117,5
14.12.20231718,9416,7217,99
17.12.202317,8918,0116,717,22
18.12.202317,217,21617,07
19.12.202316,6516,9916,4416,99
20.12.202316,8616,9916,216,9
21.12.202316,7616,915,816,05
24.12.202315,715,7914,6215,24
25.12.20231515,614,4514,85
26.12.202314,8515,4914,1114,25
27.12.202314,2514,513,5914
28.12.202313,9414,8513,5914,49