IHAAS
İHLAS HABER AJANSI A.Ş.
16:14:46
56.2 ₺
-6.200 (%-9.94)
Önceki Kapanış: 62.4
Düşük₺56.2
Yüksek₺56.2
Piyasa Verileri
Spot Piyasa
A:—
S:56.2
Önceki haftaya göre (WoW)
-40.81%
Önceki aya göre (MoM)
-33.25%
Yılbaşından bugüne (YTD)
+36.74%
Önceki yıla göre (YoY)
+97.05%
IHAAS: İHLAS HABER AJANSI A.Ş. Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,6914
KAPANIŞ 2,7189
En Düşük
DÜŞÜK 1,5548
En Yüksek
YÜKSEK 4,3583
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.11.2021 | 1,9867 | 1,9867 | 1,9867 | 1,9867 |
| 03.11.2021 | 2,1399 | 2,1399 | 1,7944 | 1,8022 |
| 04.11.2021 | 1,7787 | 1,7944 | 1,6844 | 1,7276 |
| 07.11.2021 | 1,7512 | 1,8493 | 1,7433 | 1,7747 |
| 08.11.2021 | 1,7865 | 1,7904 | 1,7315 | 1,7315 |
| 09.11.2021 | 1,7315 | 1,7433 | 1,6569 | 1,6726 |
| 10.11.2021 | 1,6569 | 1,6923 | 1,5941 | 1,602 |
| 11.11.2021 | 1,5941 | 1,7158 | 1,5863 | 1,6137 |
| 14.11.2021 | 1,6137 | 1,6373 | 1,5941 | 1,598 |
| 15.11.2021 | 1,5941 | 1,7551 | 1,5548 | 1,7551 |
| 16.11.2021 | 1,8258 | 1,9161 | 1,7551 | 1,7708 |
| 17.11.2021 | 1,7472 | 1,8454 | 1,708 | 1,7787 |
| 18.11.2021 | 1,7865 | 1,8572 | 1,7865 | 1,7904 |
| 21.11.2021 | 1,814 | 1,9671 | 1,7865 | 1,9671 |
| 22.11.2021 | 2,026 | 2,1634 | 2,0182 | 2,1634 |
| 23.11.2021 | 2,1477 | 2,3362 | 2,081 | 2,2616 |
| 24.11.2021 | 2,2616 | 2,4854 | 2,238 | 2,4854 |
| 25.11.2021 | 2,5914 | 2,6817 | 2,238 | 2,3362 |
| 28.11.2021 | 2,3637 | 2,5679 | 2,2577 | 2,5679 |
| 29.11.2021 | 2,6385 | 2,8231 | 2,5914 | 2,8231 |
| 30.11.2021 | 2,9409 | 3,0979 | 2,6307 | 2,8741 |
| 01.12.2021 | 2,8741 | 2,9448 | 2,7445 | 2,7445 |
| 02.12.2021 | 2,7171 | 2,7681 | 2,611 | 2,6346 |
| 05.12.2021 | 2,6425 | 2,8977 | 2,5953 | 2,8977 |
| 06.12.2021 | 3,039 | 3,1843 | 2,8074 | 3,0744 |
| 07.12.2021 | 3,0822 | 3,3492 | 2,9448 | 3,2903 |
| 08.12.2021 | 3,3178 | 3,4866 | 3,1961 | 3,2942 |
| 09.12.2021 | 3,2903 | 3,3806 | 3,145 | 3,3021 |
| 12.12.2021 | 3,306 | 3,5455 | 3,306 | 3,4827 |
| 13.12.2021 | 3,6123 | 3,7104 | 3,4748 | 3,4748 |
| 14.12.2021 | 3,4788 | 3,6319 | 3,2746 | 3,2864 |
| 15.12.2021 | 3,306 | 3,3767 | 3,2236 | 3,3021 |
| 16.12.2021 | 3,3492 | 3,3492 | 3,0508 | 3,0822 |
| 19.12.2021 | 3,0704 | 3,255 | 2,9409 | 3,2039 |
| 20.12.2021 | 3,2393 | 3,3453 | 3,0783 | 3,1764 |
| 21.12.2021 | 3,1764 | 3,3531 | 3,0626 | 3,3492 |
| 22.12.2021 | 3,2982 | 3,6712 | 3,2982 | 3,6083 |
| 23.12.2021 | 3,6083 | 3,8793 | 3,6083 | 3,7379 |
| 26.12.2021 | 3,7654 | 3,9853 | 3,6398 | 3,946 |
| 27.12.2021 | 3,9382 | 4,0874 | 3,8086 | 4,0717 |
| 28.12.2021 | 4,0834 | 4,2837 | 4,0481 | 4,2837 |
| 29.12.2021 | 4,2876 | 4,3583 | 3,8557 | 3,8557 |
| 30.12.2021 | 3,4709 | 3,9067 | 3,4709 | 3,7301 |