Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS HABER AJANSI A.Ş. logosu
IHAAS
İHLAS HABER AJANSI A.Ş.
16:13:32
56.2 ₺
-6.200 (%-9.94)
Önceki Kapanış: 62.4
Düşük₺56.2
Yüksek₺56.2
AL
SAT56.2

Piyasa Verileri

Spot Piyasa
A:—
S:56.2
Önceki haftaya göre (WoW)
-40.81%
Önceki aya göre (MoM)
-33.25%
Yılbaşından bugüne (YTD)
+36.74%
Önceki yıla göre (YoY)
+97.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHAAS: İHLAS HABER AJANSI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,0116
KAPANIŞ 29,9815

En Düşük

DÜŞÜK 15,75

En Yüksek

YÜKSEK 49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202517,117,3316,8817,2
02.01.202517,5517,5517,0217,23
05.01.202517,1117,3317,0717,08
06.01.202517,2117,4117,0117,15
07.01.202517,1517,7416,9717,21
08.01.202517,2217,561717,23
09.01.202517,2717,3416,816,97
12.01.202516,9816,9816,6516,65
13.01.202516,6917,0116,516,51
14.01.202516,5116,5616,0716,21
15.01.202516,2616,515,9116,07
16.01.202516,0717,1615,9416,52
19.01.202516,5216,716,3316,4
20.01.202516,3916,7516,116,18
21.01.202516,1816,516,1116,25
22.01.202516,316,3516,0816,1
23.01.202516,216,315,9516,13
26.01.202516,1316,1315,7515,96
27.01.202515,9617,5515,7717,55
28.01.20251819,317,919,3
29.01.202520,121,2219,321,22
30.01.202520,8422,919,119,1
02.02.202518,8620,9618,4218,71
03.02.202518,7919,7418,518,55
04.02.202518,718,9817,4917,68
05.02.202517,6718,4517,217,6
06.02.202517,617,917,1617,35
09.02.202517,511917,318,75
10.02.202518,4820,318,4119,39
11.02.202519,6920,4418,2218,52
12.02.202518,5218,917,817,93
13.02.202517,9318,417,7618,3
16.02.202519,0219,418,3918,5
17.02.202518,818,818,0718,14
18.02.202518,119,5917,918,5
19.02.202518,4219,0818,1118,52
20.02.202518,8219,518,2918,29
23.02.202518,4918,9118,2518,51
24.02.202518,5218,7217,617,68
25.02.202517,6817,7317,2917,3
26.02.202517,3318,3617,2917,49
27.02.202517,6317,7817,317,3
02.03.202517,4417,5517,117,2
03.03.202517,217,416,716,9
04.03.202516,917,6516,817,43
05.03.202517,3218,2617,3217,7
06.03.202517,718,217,4918,06
09.03.202518,0518,917,8618,17
10.03.202518,1718,1717,6817,75
11.03.202517,7617,9517,4417,48
12.03.202517,7219,2217,619,22
13.03.202520,0221,1419,921,14
16.03.202523,2423,2422,423,24
17.03.202523,523,8620,9221,4
18.03.202520,420,5819,2619,26
19.03.202519,2621,1819,2521,18
20.03.202521,6222,0619,0719,07
23.03.202519,3420,081819,21
24.03.202519,3119,9819,0519,55
25.03.202519,52119,2120,36
26.03.202520,9220,9219,819,87
27.03.202519,8720,2619,1419,64
01.04.202519,8921,619,8921,6
02.04.202523,4423,4421,221,38
03.04.202521,1622,0420,2221,12
06.04.202520,721,5819,720,6
07.04.202520,82120,3220,4
08.04.202520,120,5619,7820,14
09.04.202520,6820,719,9820
10.04.202520,12219,7520,54
13.04.202520,620,7619,619,99
14.04.202519,9920,3219,920,04
15.04.202519,9421,9819,9120,54
16.04.202520,5421,920,3421,26
17.04.202521,8422,1220,421
20.04.20252122,4420,7620,88
21.04.202520,920,9620,0220,02
23.04.202520,120,419,9420,06
24.04.202520,1421,120,0620,08
27.04.202519,9920,319,5819,6
28.04.202519,720,518,7219,71
29.04.202519,642019,219,2
01.05.202519,2620,461919,33
04.05.202519,6719,919,2119,29
05.05.202519,3919,9519,2419,44
06.05.202519,6119,6118,9918,99
07.05.202519,1719,2518,919,08
08.05.202519,119,3619,119,2
11.05.202519,319,5819,1119,14
12.05.202519,1419,2318,9719,04
13.05.202519,1420,519,119,54
14.05.20252020,719,5120,28
15.05.202520,3222,320,221,64
19.05.202522,7223,321,8422,64
20.05.20252324,2822,1222,48
21.05.202521,9824,2821,9223,08
22.05.202523,723,8422,522,5
25.05.202523,523,522,222,72
26.05.202523,4623,4622,222,34
27.05.202522,3424,5622,0624,56
28.05.202525,42724,5626,14
29.05.202526,9627,825,7626,4
01.06.202526,128,4425,4827,2
02.06.202527,327,9424,725,96
03.06.202524,525,8223,9223,96
04.06.202523,9625,4223,8224,16
09.06.202524,526,423,3226,1
10.06.202526,142724,8826,08
11.06.202525,1627,825,1225,98
12.06.202525,0425,5623,424,56
15.06.202524,562724,5627
16.06.202527,5628,8827,528,24
17.06.20252829,9627,6428,52
18.06.202528,5228,827,3827,48
19.06.20252728,426,427,2
22.06.20252728,3426,2228,1
23.06.202528,0229,7427,5828,86
24.06.202528,930,3628,929,86
25.06.202529,8630,629,329,32
26.06.202529,3231,3629,1430,44
29.06.202530,5231,2829,529,54
30.06.202529,5430,2228,729,14
01.07.202529,529,528,2428,86
02.07.202529,231,7429,0231,74
03.07.202532,5833,530,7830,94
06.07.202530,832,230,3830,8
07.07.202530,833,8830,6833,88
08.07.202534,0437,2634,0437,26
09.07.202539,2640,9838,2440,98
10.07.202541,743,3439,3839,84
13.07.202539,5642,123939,06
15.07.202538,841,4838,6840
16.07.202541,541,5839,4440,1
17.07.20254041,1239,2639,72
20.07.202539,7442,2639,7441,48
21.07.20254142,844141,28
22.07.202541,0443,3241,0441,84
23.07.202542,8442,8438,2238,22
24.07.202538,9839,163838,38
27.07.202539,141,6838,640,98
28.07.202540,441,4639,7839,78
29.07.202539,543,7437,743,04
30.07.202543,0446,7442,3646,7
31.07.202546,64943,543,84
03.08.202544,147,4644,146,5
04.08.202546,547,6445,1245,86
05.08.202546,1446,8444,4245,5
06.08.202545,846,3844,744,72
07.08.202544,7244,9442,8242,82
10.08.202544,2645,8242,8243,2
11.08.202543,6243,8441,9243,06
12.08.202543,0443,741,641,9
13.08.202541,942,0439,640,48
14.08.202540,4840,939,2439,44
17.08.20253941,1238,4240,42
18.08.202540,444,440,1844,16
19.08.202544,6444,742,342,3
20.08.202542,644,642,0243,04
21.08.202543,0643,6641,0241,72
24.08.20254143,724142,72
25.08.20254344,741,0243
26.08.202542,9443,6641,7441,78
27.08.202541,7842,240,3640,36
28.08.202540,541,2640,140,12
31.08.202540,3842,2440,1240,62
01.09.202540,743,0439,5642,38
02.09.202541,7842,1241,0641,36
03.09.20254243,8841,5642,88
04.09.20254344,841,641,6
07.09.20254142,239,7840,92
08.09.202540,9641,8440,340,3
09.09.202540,3241,940,241,26
10.09.202541,2441,539,7439,8
11.09.202539,824037,938,06
14.09.202538,2441,237,5439,92
15.09.20254042,5239,9241,96
16.09.202542,6643,2840,2840,3
17.09.202541,841,839,9439,94
18.09.202539,7240,1638,739,06
21.09.20254040,2638,6638,66
22.09.202538,938,935,1636,26
23.09.202535,737,535,735,8
24.09.202536,236,3434,9635,8
25.09.202535,8636,1234,134,9
28.09.202534,8835,1833,4233,42
29.09.20253434,3633,333,46
30.09.202533,463432,8833,54
01.10.202533,6234,3432,132,3
02.10.202532,9633,4831,3631,66
05.10.202531,732,4631,231,6
06.10.202531,933,3431,2631,42
07.10.202531,4632,4831,331,32
08.10.202531,432,2830,9230,92
09.10.202530,9832,0430,5230,9
12.10.202530,8830,8830,0430,2
13.10.202530,3231,3429,2629,26
14.10.202529,8630,1229,4829,8
15.10.202529,9232,7829,0430,98
16.10.202530,232,0630,0430,16
19.10.202530,233,1630,233,16
20.10.202534,8236,4633,0833,08
21.10.202533,6833,9630,4231,54
22.10.202531,5433,7431,233,74
23.10.202533,7236,7233,2435,74
26.10.20253638,3635,537,94
27.10.202538,1238,6437,4637,62
29.10.202537,8640,9837,8640,2
30.10.202540,241,7439,4640,02
02.11.202540,441,339,840,06
03.11.202539,7442,3639,5642,12
04.11.202541,6844,3841,6843,32
05.11.202543,324442,6443,78
06.11.202543,7845,343,3843,52
09.11.202543,5243,844242
10.11.20254242,3439,9439,94
11.11.202539,6240,7439,5239,62
12.11.202539,9640,3238,7638,76
13.11.202538,7840,1438,3639,9
16.11.202539,9641,839,8839,88
17.11.202539,8841,539,441,06
18.11.202541,0841,439,7840,14
19.11.202540,1442,6238,6440
20.11.202540,0442,240,0440,74
23.11.202541,542,4640,240,26
24.11.202540,2640,639,5239,86
25.11.202539,8640,4238,9639,62
26.11.202539,6240,4239,3639,7
27.11.202540,140,2436,4637,1
30.11.202537,0639,6836,0439,2
01.12.202539,239,6837,9838,54
02.12.202538,0239,8238,0239,38
03.12.202540,3240,3238,3438,8
04.12.202539,1239,2438,0238,5
07.12.202538,539,138,4238,56
08.12.202538,7240,2838,4439,96
09.12.202539,6640,2439,1239,3
10.12.202539,440,539,340
11.12.202539,8240,4439,2840,1
14.12.202540,641,4438,2438,6
15.12.202538,6239,4838,5638,78
16.12.202538,840,338,7438,82
17.12.202538,8639,2438,438,78
18.12.202538,7839,838,5239,8
21.12.202539,8240,839,6640,16
22.12.202539,5840,8639,2640,74
23.12.202540,7441,0239,6840,62
24.12.202540,544,3840,442,22
25.12.202543,143,9242,3642,7
28.12.202542,742,9641,0642,88
29.12.202542,8843,244242,1
30.12.20254242,140,241,1