Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS HABER AJANSI A.Ş. logosu
IHAAS
İHLAS HABER AJANSI A.Ş.
16:14:02
56.2 ₺
-6.200 (%-9.94)
Önceki Kapanış: 62.4
Düşük₺56.2
Yüksek₺56.2
AL
SAT56.2

Piyasa Verileri

Spot Piyasa
A:—
S:56.2
Önceki haftaya göre (WoW)
-40.81%
Önceki aya göre (MoM)
-33.25%
Yılbaşından bugüne (YTD)
+36.74%
Önceki yıla göre (YoY)
+97.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHAAS: İHLAS HABER AJANSI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,861
KAPANIŞ 18,901

En Düşük

DÜŞÜK 12,87

En Yüksek

YÜKSEK 31,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202414,9715,0814,2614,65
02.01.202414,6514,6714,0114,15
03.01.202414,1214,1913,614,05
04.01.202414,0514,1713,8513,89
07.01.202413,8914,1113,713,77
08.01.202413,7813,8513,3813,5
09.01.202413,513,6113,313,49
10.01.202413,513,7613,513,53
11.01.202413,5313,7913,2413,63
14.01.202413,6514,0513,6514
15.01.202414,0214,0713,614
16.01.202414,0114,1213,7613,81
17.01.202413,8814,1813,8214,07
18.01.202414,0714,1813,7914,13
21.01.202414,1514,3313,913,99
22.01.202413,914,6213,5413,6
23.01.202413,613,6813,2613,53
24.01.202413,5513,8513,5113,7
25.01.202413,713,9313,6313,8
28.01.202413,8813,9913,6813,77
29.01.202413,7713,913,6613,74
30.01.202413,814,2113,6714,13
31.01.202414,1314,2913,9614,17
01.02.202414,214,4414,1114,35
04.02.202414,3314,5114,2414,27
05.02.202414,2914,3313,9314,3
06.02.202414,3714,6514,2314,47
07.02.202414,515,0614,4214,68
08.02.202414,714,7514,5214,52
11.02.202414,5314,9414,5214,82
12.02.202414,8415,2414,514,56
13.02.202414,5814,614,314,52
14.02.202414,4714,9114,4714,85
15.02.202414,915,2114,815,05
18.02.202415,0815,2914,6414,7
19.02.202414,714,7714,514,64
20.02.202414,6414,8114,414,44
21.02.202414,4414,8414,4114,84
22.02.202414,9114,9114,514,77
25.02.202414,7714,7814,414,46
26.02.202414,5314,5413,8613,89
27.02.202413,9713,9713,6713,69
28.02.202413,714,4613,713,88
29.02.202413,8814,1613,8514,01
03.03.202414,031513,9514,6
04.03.202414,615,0914,3614,61
05.03.202414,6114,6113,913,97
06.03.20241415,361415,36
07.03.20241616,2815,2615,45
10.03.202415,515,714,4514,51
11.03.202414,5115,214,3214,67
12.03.202414,6714,6814,0814,4
13.03.202414,414,5513,9413,95
14.03.202414,0314,0513,813,8
17.03.202413,813,8513,5513,55
18.03.202413,6613,813,5213,67
19.03.202413,713,9713,6313,7
20.03.202413,7113,8313,3813,4
21.03.202413,514,213,513,8
24.03.202413,8213,913,5513,56
25.03.202413,6413,6613,2113,28
26.03.202413,2913,5213,0813,28
27.03.202413,2913,4413,113,25
28.03.202413,2613,6413,213,6
31.03.202413,6513,7813,1513,25
01.04.202413,2413,3913,113,1
02.04.202413,1213,2512,8712,88
03.04.20241313,3212,9212,99
04.04.202413,0413,3912,9513,35
07.04.202413,3513,713,3413,69
08.04.202413,6913,8513,4713,82
14.04.202413,6813,781313,7
15.04.202413,713,713,1913,25
16.04.202413,2413,8613,0513,31
17.04.202413,3113,7313,213,57
18.04.202413,5713,9513,3513,72
21.04.202413,7414,3913,7413,94
23.04.202413,9414,0513,513,54
24.04.202413,5413,7413,5113,68
25.04.202413,7214,213,6614,1
28.04.202414,114,2313,6313,83
29.04.202413,8313,8913,6613,66
01.05.202413,6614,7713,6614,74
02.05.202414,7414,7414,3814,55
05.05.202414,5514,5614,1514,19
06.05.202414,2114,2913,8513,93
07.05.202413,9714,7213,9714,22
08.05.202414,2214,3213,913,98
09.05.202413,9515,3713,7615,37
12.05.202415,616,91516,9
13.05.202417,4518,5917,2318,59
14.05.202418,7419,6218,618,74
15.05.202418,5119,1918,0418,58
16.05.202418,519,1918,4518,62
19.05.202418,5819,3918,5218,98
20.05.202419,0219,618,6619,25
21.05.202419,2520,319,0320,04
22.05.20242020,6819,920,22
23.05.202420,221,722021,22
26.05.202421,2222,120,7821,62
27.05.202421,6223,7821,6223,78
28.05.20242325,9622,6223,1
29.05.202422,623,8220,821,88
30.05.20242222,821,4622
02.06.202421,5222,3619,819,83
03.06.202419,8320,618,8420,08
04.06.202420,082119,620,32
05.06.202420,222,3420,222,34
06.06.202422,823,8221,8222,96
09.06.202422,9625,2422,825,1
10.06.202425,125,32424,92
11.06.202424,826,623,9624,24
12.06.202424,4824,9624,0624,66
13.06.202424,625,1224,0225,12
19.06.20242526,224,7826
20.06.20242626,6825,6426,68
23.06.202426,682725,1426,04
24.06.202426,0426,725,726,36
25.06.202426,3626,822626,6
26.06.202426,828,4226,4227,98
27.06.202428,1829,9827,4629,98
30.06.202429,9830,628,7229,9
01.07.202429,930,728,8629,32
02.07.202429,3229,4626,427,76
03.07.202427,530,5227,429
04.07.20242929,126,526,92
07.07.202426,9227,5826,327,3
08.07.202427,3227,4826,4426,48
09.07.202426,527,3825,327
10.07.20242727,2826,4627,14
11.07.202427,1227,3226,426,4
15.07.202426,6827,125,6626,62
16.07.202426,6227,8826,1627
17.07.20242727,326,1626,2
18.07.202426,3226,4425,2425,28
21.07.202425,527,825,527,8
22.07.202428,3229,127,0829,1
23.07.202429,0430,4628,4829,8
24.07.202429,830,6429,429,64
25.07.202429,6631,4226,6826,68
28.07.202425,7226,3824,0224,9
29.07.202425,926,0225,125,74
30.07.202425,827,1423,7827,08
31.07.202426,627,1225,8626,94
01.08.202426,9226,9224,3424,34
04.08.202422,5224,822,424,76
05.08.202424,2625,062323
06.08.202423,1223,322,4622,8
07.08.202423,224,820,5220,52
08.08.202419,9520,0418,4718,47
11.08.202417,519,21718,6
12.08.202418,4819,0217,718,69
13.08.202418,618,8118,3218,5
14.08.202418,4218,7517,7618,48
15.08.202418,4518,718,1818,46
18.08.202418,4619,0218,0618,44
19.08.202418,418,417,6317,9
20.08.202417,918,817,818,48
21.08.202418,519,1318,2218,6
22.08.202418,619,0218,318,75
25.08.202418,7518,9817,6517,65
26.08.202417,7517,7817,3717,67
27.08.202417,5118,2517,4918,21
28.08.202418,2318,9418,0218,6
01.09.202418,7818,9218,2418,85
02.09.202418,8519,3918,5719,31
03.09.202419,22018,9319,7
04.09.202419,719,8919,4119,86
05.09.202419,8619,9819,3719,79
08.09.202419,7720,4819,5320,28
09.09.202420,3820,5820,1420,58
10.09.202420,5820,8220,120,8
11.09.202420,821,5820,821,48
12.09.202421,382221,0822
15.09.20242222,6621,6622,36
16.09.202422,3622,521,5822,14
17.09.202422,1424,321,6424,3
18.09.202424,2625,623,125,6
19.09.202425,525,5224,9225,28
22.09.202425,32724,6826,98
23.09.202426,9627,0425,726,12
24.09.202426,428,6825,527,6
25.09.202427,2827,2824,8424,84
26.09.202424,3624,522,3622,36
29.09.202420,1420,1420,1420,14
30.09.202418,7419,5918,1318,13
01.10.202417,011816,3216,32
02.10.202416,3217,3315,5916,62
03.10.202416,818,2816,6418,28
06.10.202419,1519,8118,4318,7
07.10.202418,961917,517,8
08.10.202417,1218,4817,1217,81
09.10.202418,0919,5917,6419,59
10.10.20242020,6819,2119,61
13.10.202420,0820,919,320,08
14.10.202420,0620,519,6720,2
15.10.202420,1821,8420,0421,6
16.10.202421,622,4821,3222,1
17.10.202422,122,8821,8822,48
20.10.202422,3222,821,7422,3
21.10.202422,2824,4622,1222,98
22.10.202422,9823,0822,3422,58
23.10.202422,8423,2422,523
24.10.20242323,322,7823,3
27.10.202423,323,723,1223,7
29.10.202423,6423,6421,3421,34
30.10.202419,2119,2119,2119,21
31.10.202417,520,217,519,42
03.11.202419,4219,7519,0119,3
04.11.202419,1920,5619,1420,2
05.11.202420,22119,5519,55
06.11.202419,6420,2819,220
07.11.202419,8920,219,719,9
10.11.202419,8420,519,7720,1
11.11.202419,98201919,22
12.11.202419,4319,4418,4319
13.11.202418,719,1918,618,6
14.11.202418,6218,918,4918,66
17.11.202418,6620,2218,4219,55
18.11.202419,5621,2419,5520,8
19.11.202420,822,0619,7619,95
20.11.202419,9920,9619,6720
21.11.202419,6520,0419,3119,48
24.11.202419,4920,219,3920
25.11.202420,220,919,9820,08
26.11.202420,0820,519,619,92
27.11.202419,9521,3819,6820,24
28.11.202420,2421,162020,3
01.12.202420,322,3220,0622,32
02.12.202422,8624,5420,120,1
03.12.202419,519,5118,0918,09
04.12.202418,0719,0917,6218,68
05.12.202418,8520,1418,8519,45
08.12.202419,7620,0419,0319,09
09.12.202419,0919,218,318,32
10.12.202418,5518,6617,9918,06
11.12.202418,1218,8118,1218,28
12.12.202418,2918,3418,0318,08
15.12.202418,3118,3317,9818,05
16.12.202418,1618,2817,717,92
17.12.202417,9217,9217,4617,46
18.12.202417,4817,8417,1117,39
19.12.202417,418,8217,0718,24
22.12.202418,4519,217,7117,91
23.12.202417,9118,2217,5117,71
24.12.202417,9318,0817,5117,7
25.12.202417,7317,8317,517,52
26.12.202417,5417,7717,1317,19
29.12.202417,2417,3716,8817
30.12.20241717,6216,8917,08