Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS HABER AJANSI A.Ş. logosu
IHAAS
İHLAS HABER AJANSI A.Ş.
16:13:29
56.2 ₺
-6.200 (%-9.94)
Önceki Kapanış: 62.4
Düşük₺56.2
Yüksek₺56.2
AL
SAT56.2

Piyasa Verileri

Spot Piyasa
A:—
S:56.2
Önceki haftaya göre (WoW)
-40.81%
Önceki aya göre (MoM)
-33.25%
Yılbaşından bugüne (YTD)
+36.74%
Önceki yıla göre (YoY)
+97.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHAAS: İHLAS HABER AJANSI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,4147
KAPANIŞ 34,496

En Düşük

DÜŞÜK 12,86

En Yüksek

YÜKSEK 74,8368
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202336,711737,830736,122737,5755
02.01.202337,575537,575535,78936,5153
03.01.202336,515338,242935,57336,5742
04.01.202335,396337,143633,668733,6687
05.01.202333,668736,397532,235635,6123
08.01.202335,631937,496934,041735,573
09.01.202335,553437,202534,552136,2405
10.01.202336,240536,240534,748535,0822
11.01.202335,121536,063833,413534,3558
12.01.202334,45435,710434,061334,1988
15.01.202334,748536,122734,159535,2393
16.01.202335,239335,337433,590234,9644
17.01.202334,964436,122734,23835,8282
18.01.202335,847938,517835,494538,1448
19.01.202338,144839,303136,574237,2613
22.01.202337,300639,617236,240538,8712
23.01.202338,871241,619638,02740,7951
24.01.202340,049143,896939,460143,4258
25.01.202343,700645,703142,326443,2687
26.01.202343,268747,116641,462646,3313
29.01.202345,54646,252844,564446,0564
30.01.202346,174248,255245,153447,3521
31.01.202347,352148,294546,056446,135
01.02.202346,763248,098243,190245,8601
02.02.202345,54646,959543,857746,9202
05.02.202346,331348,294544,446644,9963
06.02.202344,996344,996340,520240,8344
14.02.202340,716644,917839,342344,9178
15.02.202345,153449,393945,153449,3939
16.02.202349,904352,652849,590252,6135
19.02.202350,296952,377949,079849,1975
20.02.202348,765651,749747,862649,5902
21.02.202349,472451,003748,883450,0613
22.02.202350,257751,042947,901847,9018
23.02.202347,901850,179147,155849,4724
26.02.202349,079849,825847,548548,0589
27.02.202348,098248,96247,312947,8233
28.02.202347,901850,45446,763247,1558
01.03.202347,155849,472446,527647,6663
02.03.202347,430749,197546,88149,0012
05.03.202349,079851,94649,079851,0037
06.03.202351,003753,006149,550951,0429
07.03.202351,160753,006151,082252,4957
08.03.202352,495753,752151,121551,7497
09.03.202351,828254,537451,082252,2209
12.03.202352,220954,105551,435652,6135
13.03.202353,398853,791452,652853,5166
14.03.202353,516654,498251,435653,3988
15.03.202353,398853,752151,631953,3988
16.03.202352,613553,791451,828251,8282
19.03.202351,867553,752149,433152,0245
20.03.202352,024552,613549,433149,4331
21.03.202349,590250,257748,37348,4515
22.03.202348,451551,239348,37351,2393
23.03.202351,042956,343651,042956,3436
26.03.202356,343661,958356,225861,9583
27.03.202368,122768,122768,122768,1227
28.03.202369,104370,949761,330162,4294
29.03.202362,429468,672462,429464,589
30.03.202361,997564,549758,149758,1497
02.04.202358,149759,68152,338752,5742
03.04.202349,982854,851549,982851,5926
04.04.202352,574256,736251,710456,7362
05.04.202356,736257,325252,966953,7914
06.04.202353,791454,930151,474852,8883
09.04.202351,042954,537451,003754,184
10.04.202351,749754,18451,749752,6528
11.04.202351,042954,419651,042952,7313
12.04.202352,731353,398852,260152,2601
13.04.202352,260157,325252,260153,0061
16.04.202353,006153,673650,650351,0429
17.04.202351,042953,006147,509248,5693
18.04.202348,569352,220948,412351,1607
19.04.202351,435653,006151,160751,1607
23.04.202351,239356,26551,239356,265
24.04.202356,932561,879856,932561,8798
25.04.202362,861368,044262,861368,0442
26.04.202370,871274,836868,122774,8368
27.04.202373,030773,030767,376767,3767
01.05.202360,662660,662660,662660,6626
02.05.202354,61666,709254,61666,5521
03.05.202359,916666,316659,916661,2908
04.05.202360,858960,858955,204955,2049
07.05.202355,047959,170650,257756,7755
08.05.202355,950958,385353,359555,7546
09.05.202354,576756,10853,516653,9485
10.05.202353,948556,343653,006155,362
11.05.202355,36255,36252,613553,3988
14.05.202352,613555,833150,179154,3411
15.05.202354,341154,655252,613553,6736
16.05.202353,673655,401252,849154,1055
17.05.202353,869959,484753,516658,8957
21.05.202356,932558,18955,36256,4221
22.05.202356,422158,503155,950956,9325
23.05.202356,932558,503156,539957,5215
24.05.202357,521558,149756,539958,0712
25.05.202357,992660,819656,814760,8196
28.05.202360,85896460,230762,2331
29.05.202362,233164,510461,447963,6074
30.05.202363,803766,120262,900663,411
31.05.202362,82216461,055262,1153
01.06.202362,115363,371859,68160,3092
04.06.202360,348562,822158,93562,0368
05.06.202361,330164,392660,858963,9215
06.06.202363,018465,570662,822165,5706
07.06.202365,177966,669964,157166,6699
08.06.202366,591468,31965,177968,2012
11.06.202367,690868,16266,669966,7877
12.06.202366,787767,533766,552166,7485
13.06.202366,748568,436866,473666,4736
14.06.202366,473667,651559,83859,838
15.06.202356,696959,406153,869954,5767
18.06.202354,851556,696949,11949,119
19.06.202346,527648,098244,21144,211
20.06.202344,171844,171839,813539,8135
21.06.202339,813542,915337,830741,227
22.06.202341,619642,130137,104339,2638
25.06.202339,26413838,36
26.06.202338,3838,7237,0237,8
02.07.202337,8238,6637,0238,16
03.07.202338,1638,436,9837,18
04.07.202337,9838,0836,5436,62
05.07.202336,8436,9233,333,3
06.07.202333,333,529,9829,98
09.07.20233030,282727
10.07.202327,0227,1424,324,3
11.07.202323,72421,8821,88
12.07.202320,523,9620,0223,82
13.07.202321,4421,521,4421,44
16.07.202320,2821,8419,6221,46
17.07.202321,421,420,520,5
18.07.202320,520,6619,8620,62
19.07.202320,6421,6620,121,44
20.07.202321,421,420,620,94
23.07.202320,9420,942020,34
24.07.202320,3420,7219,8419,85
25.07.202319,820,419,2220,32
26.07.202320,1820,419,7720,36
27.07.202320,3620,3620,0220,1
30.07.202320,1220,219,9419,97
31.07.202319,9820,0419,719,78
01.08.202319,7819,9919,6219,75
02.08.202319,7519,8219,6219,62
03.08.202319,6421,5819,4221,58
06.08.202321,9422,2620,5621,16
07.08.202321,1621,520,321,3
08.08.202321,321,3420,7820,96
09.08.202320,9621,2619,9620,5
10.08.202320,421,519,421,1
13.08.202321,1221,4420,4820,56
14.08.202320,5620,5619,9320,16
15.08.202320,1620,7619,1720,1
16.08.202320,120,7219,9820,18
17.08.202319,9420,419,6819,84
20.08.202319,8420,2819,6720
21.08.20232020,1819,719,74
22.08.202319,742019,6419,65
23.08.202319,6519,741919,07
24.08.202319,0719,618,5519,6
27.08.202319,7920,6619,619,88
28.08.202319,8820,0419,5219,57
30.08.202319,5719,8519,519,63
31.08.202319,6320,9419,5420,4
03.09.202320,421,9820,0420,86
04.09.202320,8621,1820,0420,08
05.09.202320,0820,2619,7219,76
06.09.202319,7620,419,719,84
07.09.202319,8520,1619,7519,84
10.09.202319,8420,1419,219,21
11.09.202319,2119,3918,8319,02
12.09.202319,1819,3718,8319,05
13.09.202319,1219,2118,6519,15
14.09.202319,2820,0218,9819,8
17.09.202319,9121,7819,6620,8
18.09.202320,721,619,821,4
19.09.202321,321,7620,9620,96
20.09.202320,9823,0420,6822,32
21.09.202322,4622,520,9221,26
24.09.202321,5622,120,9821,66
25.09.202321,823,3821,422,02
26.09.202322,0222,521,522,1
27.09.20232222,621,721,7
28.09.202321,8623,8621,5223,86
01.10.202324,725,4623,5623,56
02.10.202323,62422,9223,36
03.10.202323,3423,5422,522,5
04.10.202322,5624,7422,5624,74
05.10.202325,327,1824,7225,2
08.10.202324,6426,2823,724,8
09.10.202325,427,2822,3222,32
10.10.202321,1822,120,120,1
11.10.202318,0918,8418,0918,09
12.10.202317,0217,4516,2916,29
15.10.202316,216,7114,715,06
16.10.202315,215,6514,7715,39
17.10.202315,115,2514,3514,45
18.10.202314,4914,8514,2314,29
19.10.202313,9114,0513,3813,47
22.10.202313,5613,9213,3513,75
23.10.202313,7715,1213,7615,12
24.10.202315,4416,2413,6113,61
25.10.202313,6314,2513,3413,95
26.10.202313,9914,1113,513,69
29.10.202313,714,1313,6413,86
30.10.202313,8914,0113,3313,4
31.10.202313,4814,1812,8613,63
01.11.202313,6514,9913,5714,99
02.11.202315,3615,4614,5114,6
05.11.202314,6315,5914,5715,34
06.11.202315,416,0315,115,42
07.11.202315,4416,4815,4215,86
08.11.202315,8516,0615,3615,61
09.11.202315,6216,3415,4515,62
12.11.202315,6316,0915,2115,48
13.11.202315,4815,4814,9615,12
14.11.202315,1516,2415,0515,85
15.11.202315,8416,1615,5415,67
16.11.202315,6716,6515,616,25
19.11.202316,516,641616,05
20.11.202316,1216,1815,7415,75
21.11.202315,751615,5915,79
22.11.202315,7916,0915,5815,58
23.11.202315,5715,8915,5115,71
26.11.202315,7116,0715,4815,48
27.11.202315,4815,5515,215,27
28.11.202315,2715,5415,0215,03
29.11.202315,0415,114,7215
30.11.202315,115,1514,6614,83
03.12.202314,8414,9314,6514,65
04.12.202314,7415,1214,6814,97
05.12.202314,9715,0414,214,2
06.12.202314,214,5513,714,52
07.12.202314,5214,8414,4214,61
10.12.202314,7314,7714,0614,08
11.12.202314,0814,413,5314,1
12.12.202314,114,2213,5213,52
13.12.202313,6513,7713,0413,67
14.12.202313,6714,313,6714,18
17.12.20231414,2513,8513,85
18.12.202313,8813,9913,7213,83
19.12.202313,8314,3513,513,55
20.12.202313,5614,0813,4414
21.12.20231414,1213,313,57
24.12.202313,5813,71313,1
25.12.202313,0613,512,913,33
26.12.202313,3714,513,1513,58
27.12.202313,7414,313,614,08
28.12.202314,091513,9814,97