Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İSKENDERUN DEMİR VE ÇELİK A.Ş. logosu
ISDMR
İSKENDERUN DEMİR VE ÇELİK A.Ş.
18:10:00
62.15 ₺
+1.300 (%+2.14)
Önceki Kapanış: 60.85·
Volatilite: 4.350
Düşük₺59.5
Yüksek₺62.15
AL62.15
SAT62.2

Piyasa Verileri

Spot Piyasa
A:62.15
S:62.2
Önceki haftaya göre (WoW)
+5.07%
Önceki aya göre (MoM)
+15.56%
Yılbaşından bugüne (YTD)
+89.11%
Önceki yıla göre (YoY)
+93.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISDMR: İSKENDERUN DEMİR VE ÇELİK A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,2129
KAPANIŞ 10,2404

En Düşük

DÜŞÜK 6,7397

En Yüksek

YÜKSEK 23,0893
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,99397,00776,87016,9116
04.01.20216,91837,00096,73976,884
05.01.20216,89787,00776,89086,9595
06.01.20216,96666,9876,87016,9732
07.01.20217,01457,11766,9876,987
10.01.20216,9877,04216,8366,9528
11.01.20216,95957,2076,8847,1864
12.01.20217,24817,38567,11767,207
13.01.20217,24817,27577,0977,1244
14.01.20217,11087,42687,03527,2208
17.01.20217,18647,74287,16587,5505
18.01.20217,7848,29937,7848,0245
19.01.20218,20998,24437,85288,0245
20.01.20218,02458,0527,81847,894
21.01.20217,86647,8947,63297,7085
24.01.20217,79777,95587,68797,7153
25.01.20217,7368,45737,55738,1413
26.01.20218,13448,14137,60557,6604
27.01.20217,5787,90777,28947,8596
28.01.20217,70167,9497,64667,7635
31.01.20217,87337,90077,69477,7085
01.02.20217,74287,93527,74287,8802
02.02.20217,88027,92147,74287,8664
03.02.20217,8398,13447,83218,1344
04.02.20218,12068,12067,99018,0383
07.02.20218,0528,13447,92838,0107
08.02.20218,01768,20317,97638,0245
09.02.20218,0528,30638,0528,1
10.02.20218,13448,24438,09328,1757
11.02.20218,18948,2658,0458,0932
14.02.20218,14138,14827,9978,0313
15.02.20218,05898,10697,75657,8733
16.02.20217,92147,99017,7847,8802
17.02.20217,90077,96967,83217,887
18.02.20217,90077,92837,81847,894
21.02.20217,93527,9977,7847,9007
22.02.20217,90077,93527,75657,839
23.02.20217,79777,92837,55737,7771
24.02.20217,88028,14137,83218,0383
25.02.20217,85967,98337,80467,8528
28.02.20217,85968,20317,85968,2031
01.03.20218,20318,24438,06578,1757
02.03.20218,20998,51248,20318,2788
03.03.20218,25128,33378,1628,2031
04.03.20218,20318,25128,11388,1962
07.03.20218,23758,75968,20998,5879
08.03.20218,60858,67038,48498,5604
09.03.20218,58798,92458,57418,794
10.03.20218,7948,89698,67728,739
11.03.20218,7948,87648,71168,8558
14.03.20218,90399,13068,90399,0962
15.03.20219,09629,233799,1375
16.03.20219,22689,31618,93149,0344
17.03.20219,06889,12378,89698,9176
18.03.20218,91769,10318,4788,478
21.03.20218,01768,14137,63297,6466
22.03.20217,55058,34757,20018,2788
23.03.20218,27888,83988,27888,6477
24.03.20218,65548,68618,3948,5325
25.03.20218,57848,64778,23268,4479
28.03.20218,5178,90148,45548,763
29.03.20218,77078,9098,548,7553
30.03.20218,79389,33188,7639,2473
31.03.20219,14739,73939,14739,3702
01.04.20219,40869,43949,18589,3318
04.04.20219,33959,40869,2559,3856
05.04.20219,41649,50879,30889,3625
06.04.20219,35499,47789,26289,3935
07.04.20219,46249,57019,35499,4394
08.04.20219,43949,60089,33959,5778
11.04.20219,57019,68549,36259,4009
12.04.20219,45489,80839,31649,6162
13.04.20219,662310,22359,623910,1543
14.04.202110,154310,561710,061910,3925
15.04.202110,392510,600110,223510,6001
18.04.202110,607911,084410,600110,6156
19.04.202110,623110,800110,092810,4158
20.04.202110,323510,41589,82379,9928
21.04.20219,954410,10049,616210,0543
25.04.202110,023610,56959,992810,5155
26.04.202110,53110,638610,377210,4926
27.04.202110,484810,884510,046710,0698
28.04.202110,131210,300310,023610,2619
29.04.202110,223510,384810,031410,3541
02.05.202110,354110,369610,169710,2312
03.05.202110,238910,67710,215810,4542
04.05.202110,461710,484810,28510,3311
05.05.202110,331110,730810,331110,577
06.05.202110,646210,738510,392510,5386
09.05.202110,646210,892310,607910,7462
10.05.202110,746210,984510,661610,7001
11.05.202110,700110,761710,53110,5617
16.05.202110,57710,65410,200410,2619
17.05.202110,277310,392510,16210,2081
19.05.202110,146610,14669,74699,8237
20.05.20219,839210,10049,839210,0619
23.05.202110,061910,27739,931310,1697
24.05.202110,177410,19279,73939,7624
25.05.20219,80079,99289,72399,8546
26.05.20219,90839,90839,60859,693
27.05.20219,72399,84679,63179,6777
30.05.20219,68549,98529,68549,7393
31.05.20219,76249,97769,70099,8776
01.06.20219,86219,95449,80079,8699
02.06.20219,87769,97769,6939,7854
03.06.20219,77779,83929,6939,7009
06.06.20219,67779,78549,65479,7085
07.06.20219,68549,75459,63939,67
08.06.20219,68549,81619,679,7009
09.06.20219,74699,75459,60089,6393
10.06.20219,6479,71619,60089,6623
13.06.20219,67779,92379,62399,8007
14.06.20219,7939,87769,60859,6085
15.06.20219,62399,68549,5019,5393
16.06.20219,46249,53169,36259,3856
17.06.20219,38569,45488,87838,8783
20.06.20218,96288,96288,74758,9168
21.06.20218,91688,95518,83988,8553
22.06.20218,89378,97828,83988,8398
23.06.20218,83988,9098,83228,8398
24.06.20218,87838,97828,81688,8475
27.06.20218,84758,87838,63228,6785
28.06.20218,65548,69378,48638,6707
29.06.20218,69378,77848,54778,6554
30.06.20218,60168,70158,58628,64
01.07.20218,648,70158,57848,6707
04.07.20218,67078,72468,61698,7169
05.07.20218,73238,80918,57848,6016
06.07.20218,60168,67858,52478,5862
07.07.20218,60938,66318,33268,3556
08.07.20218,36328,72468,36328,7169
11.07.20218,71698,81688,4948,5477
12.07.20218,54778,56318,36328,4095
13.07.20218,42488,60168,42488,5016
15.07.20218,50938,55548,45548,5093
18.07.20218,50938,70158,48638,6322
25.07.20218,65548,93988,65548,9398
26.07.20218,93989,19348,82449,1397
27.07.20219,13979,23959,03969,0858
28.07.20219,16279,66239,1559,4778
29.07.20219,49329,63179,4249,501
01.08.20219,5019,62399,31649,3318
02.08.20219,36259,47789,34719,4778
03.08.20219,51639,53169,39359,4702
04.08.20219,45489,53169,36259,424
05.08.20219,46249,60859,45489,5932
08.08.20219,6479,6939,45489,501
09.08.20219,58559,63939,47789,5701
10.08.20219,60859,91619,57019,6085
11.08.20219,6479,95449,6479,9161
12.08.20219,91619,96229,85469,9544
15.08.20219,939110,10049,91619,9391
16.08.20219,962210,03149,82379,9313
17.08.20219,95449,98529,679,7161
18.08.20219,60859,60859,38569,4932
19.08.20219,48559,55489,32419,4624
22.08.20219,47789,65479,43189,4778
23.08.20219,5019,57019,4249,4855
24.08.20219,48559,57789,44719,5471
25.08.20219,53169,53939,36259,424
26.08.20219,4249,53169,33959,501
30.08.20219,53939,60859,44719,5087
31.08.20219,51639,53939,44719,4548
01.09.20219,43949,50879,3789,4471
02.09.20219,44719,47789,37029,4086
05.09.20219,40869,49329,40869,4702
06.09.20219,47029,95449,44719,7469
07.09.20219,785410,00069,51639,5316
08.09.20219,5019,60089,49329,5548
09.09.20219,57789,80079,57019,7239
12.09.20219,72399,80839,63939,6547
13.09.20219,65479,6939,49329,5471
14.09.20219,53939,53939,33959,3395
15.09.20219,36259,40869,12439,1704
16.09.20219,20889,2558,93988,9782
19.09.20218,93988,99368,50938,7246
20.09.20218,72468,82448,548,5709
21.09.20218,62469,02448,62469,0244
22.09.20219,01669,01668,7868,7938
23.09.20218,79388,87068,72468,8475
26.09.20218,91688,99368,74758,909
27.09.20218,91688,96288,71698,8859
28.09.20218,88598,89378,77078,7707
29.09.20218,7868,88598,68618,8014
30.09.20218,79388,81688,75538,763
03.10.20218,7638,81688,72468,7323
04.10.20218,73238,7638,50938,5554
05.10.20218,60938,7638,55548,5554
06.10.20218,7868,80148,65548,7707
07.10.20218,77849,09358,77848,9936
10.10.20219,0329,36259,0329,3625
11.10.20219,33959,41649,22429,2628
12.10.20219,26289,41649,10889,1243
13.10.20219,10889,2559,07049,1473
14.10.20219,20889,26289,06289,2473
17.10.20219,26289,62399,26289,5163
18.10.20219,57789,76249,53939,5701
19.10.20219,60859,65479,5019,5393
20.10.20219,58559,96989,44719,9698
21.10.20219,869910,14669,79310,1004
24.10.202110,069810,277310,000610,1466
25.10.202110,18510,377210,18510,2927
26.10.202110,646210,761710,200410,4158
27.10.202110,438810,523210,392510,4542
31.10.202110,454210,630910,407910,5695
01.11.202110,57710,692510,477210,5232
02.11.202110,515510,63099,992810,3848
03.11.202110,415810,507910,392510,4233
04.11.202110,423310,515510,384810,5155
07.11.202110,523210,946110,477210,8691
08.11.202110,869111,31510,861511,2304
09.11.202111,230411,453311,030611,338
10.11.202111,407311,945311,407311,707
11.11.202111,845511,9311,70711,93
14.11.202112,068312,975412,068312,668
15.11.202112,729412,798612,145212,1914
16.11.202112,145212,452712,091312,3835
17.11.202112,383512,898412,29912,8524
18.11.202112,852413,305912,852413,0906
21.11.202113,182913,628713,182913,5902
22.11.202113,605714,566613,605714,5588
23.11.202114,95115,911614,312914,8432
24.11.202114,850915,058514,451214,7587
25.11.202114,751115,189214,412814,9661
28.11.202114,99715,365914,99715,3121
29.11.202115,312115,604215,166115,4505
30.11.202115,604216,203915,496516,1423
01.12.202116,342217,756616,342217,3262
02.12.202117,679718,848217,664218,7712
05.12.202118,786519,432317,848818,2333
06.12.202118,55618,894117,89518,8482
07.12.202118,913619,765118,176619,0773
08.12.202119,208419,912418,979119,1429
09.12.202119,142919,175618,504318,7334
12.12.202118,749819,159218,733418,8317
13.12.202119,126619,437518,700718,9955
14.12.202119,241119,404918,684319,0938
15.12.202119,19220,993219,159220,9932
16.12.202121,812123,089319,159219,8142
19.12.202118,995521,28818,504320,7313
20.12.202120,731320,731318,667918,6679
21.12.202117,849219,028216,801116,8011
22.12.202116,850217,456315,229217,1123
23.12.202117,194118,373316,784718,3733
26.12.202118,438819,58518,258618,7171
27.12.202118,946319,322917,947518,4388
28.12.202118,438819,110118,01319,061
29.12.202119,388519,617818,569718,8645
30.12.202118,831719,028218,667919,0282