Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İSKENDERUN DEMİR VE ÇELİK A.Ş. logosu
ISDMR
İSKENDERUN DEMİR VE ÇELİK A.Ş.
18:10:00
62.15 ₺
+1.300 (%+2.14)
Önceki Kapanış: 60.85·
Volatilite: 4.350
Düşük₺59.5
Yüksek₺62.15
AL62.15
SAT62.2

Piyasa Verileri

Spot Piyasa
A:62.15
S:62.2
Önceki haftaya göre (WoW)
+5.07%
Önceki aya göre (MoM)
+15.56%
Yılbaşından bugüne (YTD)
+89.11%
Önceki yıla göre (YoY)
+93.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISDMR: İSKENDERUN DEMİR VE ÇELİK A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,5117
KAPANIŞ 23,4828

En Düşük

DÜŞÜK 16,228

En Yüksek

YÜKSEK 32,431
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202219,241119,634118,962719,6341
03.01.202219,650520,321919,650520,2399
04.01.202220,272620,551119,896220,3875
05.01.202220,223620,600319,945220,1091
06.01.202220,239920,698519,97820,1581
09.01.202220,223620,436520,059820,0926
10.01.202220,256420,878719,781420,371
11.01.202220,567620,665820,174620,3219
12.01.202220,289120,321920,076320,1091
13.01.202220,109120,305519,814220,0435
16.01.202220,158120,256419,748719,7487
17.01.202219,699719,732318,340418,3568
18.01.202218,356819,241118,127619,2084
19.01.202219,437519,732318,586118,8808
20.01.202218,962719,077318,586118,8482
23.01.202218,880818,946317,816517,8983
24.01.202217,931118,553317,40718,5043
25.01.202218,553318,831718,225918,3076
26.01.202218,06218,504317,734618,2421
27.01.202218,291418,667918,094818,1931
30.01.202218,274918,45518,01318,2421
31.01.202218,274918,635218,209418,5043
01.02.202218,569718,635218,324118,3733
02.02.202218,373318,487817,914717,9638
03.02.202218,045718,225917,587117,882
06.02.202217,898319,126617,456318,9136
07.02.202218,946318,946318,520518,5697
08.02.202218,684319,011818,684318,8482
09.02.202219,011819,339418,880819,1756
10.02.202218,225918,504317,931118,3568
13.02.202218,078418,094817,521717,7018
14.02.202217,734618,06217,570817,6691
15.02.202217,816517,914717,40717,4563
16.02.202217,472517,554317,01417,0468
17.02.202217,095917,210616,817517,0795
20.02.202217,145117,374316,96517,0959
21.02.202216,801116,915816,22816,6866
22.02.202217,308718,340417,308718,3404
23.02.202217,390819,535816,866718,1276
24.02.202219,126619,45418,471519,0118
27.02.202219,044519,437518,700718,7989
28.02.202219,159219,830718,831719,4868
01.03.202219,568620,616619,159220,1418
02.03.202220,50222,155820,50221,4681
03.03.202221,648322,434220,878721,2716
06.03.202221,271622,106820,616622,1068
07.03.202222,07422,499721,517222,4997
08.03.202222,499722,598121,992222,5981
09.03.202222,598124,382922,106823,8262
10.03.202223,842624,448423,318723,4168
13.03.202223,498723,924423,236623,4822
14.03.202223,482223,744322,761822,7618
15.03.202222,909222,99122,41822,5161
16.03.202222,630923,695222,630923,3349
17.03.202223,646123,940923,433223,9409
20.03.202224,088324,317423,777123,9081
21.03.202224,364325,714824,108825,1672
22.03.202225,222125,422824,674524,9847
23.03.202225,094325,733124,9325,0943
24.03.202225,112525,29524,875224,93
27.03.202224,948325,167224,510324,5468
28.03.202224,546824,893524,181824,273
29.03.202224,27324,546824,224,346
30.03.202224,382425,00323,889825,003
31.03.202225,00325,441124,601625,2768
03.04.202225,276825,6625,039625,5505
04.04.202225,550525,714825,167225,2768
05.04.202225,276825,532324,78424,8023
06.04.202224,875225,094324,692724,9665
07.04.202224,984725,07624,765824,8752
10.04.202224,875225,149124,583224,8935
11.04.202224,893525,112524,674524,8571
12.04.202225,021325,422824,857124,9665
13.04.202225,130825,276824,857124,8571
14.04.202224,857125,00324,765824,8935
17.04.202224,911925,185524,802325,1672
18.04.202225,258525,495724,78425,0577
19.04.202225,094325,36824,857125,0396
20.04.202225,039625,6624,984725,2585
21.04.202225,258525,258524,27324,492
24.04.202224,49224,49223,61623,9627
25.04.202224,035825,094323,488323,7072
26.04.202223,816824,546823,488324,3643
27.04.202224,455525,203723,76223,981
28.04.202224,090425,021323,798525,0213
04.05.202225,240325,532324,857125,1125
05.05.202225,094325,094324,656324,8388
08.05.202224,838826,006824,802325,7331
09.05.202225,915526,974125,824426,6821
10.05.202226,773327,247826,09826,1163
11.05.202226,006826,079825,00325,368
12.05.202225,678325,824425,149125,5141
15.05.202225,495725,495724,656324,7475
16.05.202224,747525,039624,473824,5103
17.05.202224,528524,765824,224,2183
19.05.202224,218324,455523,798523,8532
22.05.202224,224,656323,451824,1452
23.05.202224,218324,254723,013823,8898
24.05.202224,017524,437223,689124,1452
25.05.202224,145224,419124,072224,2912
26.05.202224,309626,152824,309625,5505
29.05.202225,696526,627325,441126,1346
30.05.202226,152826,152825,550525,6418
31.05.202225,641826,335325,550525,7877
01.06.202225,879126,3925,587126,0251
02.06.202226,171126,463125,751325,8791
05.06.202226,006826,536125,824426,0251
06.06.202226,043326,134625,587125,7877
07.06.202225,915526,499625,00325,66
08.06.202225,641825,678325,185525,5323
09.06.202225,441125,550524,857124,8571
12.06.202224,820524,820523,707223,7255
13.06.202223,780223,999323,32423,324
14.06.202223,670723,889823,397123,762
15.06.202223,780224,145223,086823,2145
16.06.202223,159723,342222,685222,9043
19.06.202222,940723,03221,462521,5354
20.06.202221,736222,703521,553722,4115
21.06.202222,393222,393221,827421,9918
22.06.202222,08322,08321,535421,5354
23.06.202221,553721,900521,279921,6997
26.06.202221,480721,86420,987921,6085
27.06.202221,736221,93721,079321,2618
28.06.202221,352921,407720,458720,4587
29.06.202220,47720,914920,203220,7142
30.06.202220,659520,805420,458720,6595
03.07.202220,659520,805419,984220,2032
04.07.202220,385720,513419,74720,4405
05.07.202220,440520,805419,929420,8054
06.07.202220,805420,805420,257920,3493
07.07.202220,349320,622920,093720,5865
12.07.202220,586520,641219,984220,2397
13.07.202220,239720,403919,801719,9842
17.07.202220,148520,969720,148520,7507
18.07.202220,76920,951520,531720,8602
19.07.202220,987921,371220,933221,1705
20.07.202221,20721,279921,042621,061
21.07.202221,06121,681521,06121,499
24.07.202221,49922,557421,49921,6267
25.07.202221,717921,809221,006221,0062
26.07.202221,079321,170520,695920,7507
27.07.202220,933221,170520,568220,5682
28.07.202220,586521,042620,495220,7872
31.07.202220,987921,425920,987921,4077
01.08.202221,407721,57221,006221,1157
02.08.202221,188721,407720,969721,1522
03.08.202221,243421,49921,243421,3895
04.08.202221,389521,535420,987921,1522
07.08.202221,316521,809221,170521,8092
08.08.202221,809221,900521,480721,5902
09.08.202221,553721,553721,06121,4807
10.08.202221,553721,79121,389521,5354
11.08.202221,535421,754521,188721,4077
14.08.202221,407721,407721,024521,0245
15.08.202221,024521,170520,020620,8054
16.08.202220,805421,170520,641220,9879
17.08.202220,987922,612220,805421,8822
18.08.202221,918722,758221,918722,1559
21.08.202222,22922,612221,86422,2107
22.08.202222,210722,66722,028222,5392
23.08.202222,81322,95922,009922,0647
24.08.202222,064724,254722,064722,9407
25.08.202222,95923,634322,52123,1232
28.08.202223,123223,232722,612222,813
30.08.202222,81322,88622,393222,521
31.08.202222,502722,52121,900521,9918
01.09.202222,046522,429721,79122,1925
04.09.202222,265424,400822,119524,4008
05.09.202225,094326,298824,382425,1308
06.09.202225,130825,149123,889824,0722
07.09.202224,309625,222123,707223,7072
08.09.202223,853225,459323,83525,003
11.09.202225,550526,262325,07625,66
12.09.202225,80626,09824,455524,4555
13.09.202224,455524,711123,196324,3643
14.09.202224,400824,729323,999324,0358
15.09.202224,035824,711123,926324,3278
18.09.202224,327824,400823,488323,5065
19.09.202223,524724,072223,342223,762
20.09.202223,725523,83523,305823,543
21.09.202223,524724,473823,397124,1635
22.09.202224,236524,27323,670723,7255
25.09.202223,725523,725523,232723,2692
26.09.202223,269223,743823,141523,5247
27.09.202223,451823,451822,88622,886
28.09.202222,904323,177922,192522,813
29.09.202222,95923,013822,59422,6852
02.10.202222,685224,090422,685224,0358
03.10.202224,127124,364323,689124,0722
04.10.202224,090424,27323,397123,7985
05.10.202223,853224,072223,689123,7438
06.10.202223,743824,145223,451823,543
09.10.202223,597823,999323,579523,762
10.10.202223,76223,889823,488323,5612
11.10.202223,579523,61623,03223,0868
12.10.202223,068523,415222,88622,9225
13.10.202223,196323,360423,123223,1779
16.10.202223,177923,90823,03223,8532
17.10.202223,889823,999323,469923,616
18.10.202223,61623,780223,32423,324
19.10.202223,378723,506523,050223,251
20.10.202223,269223,360423,03223,0502
23.10.202223,10524,382423,10524,0175
24.10.202224,108824,765823,61623,762
25.10.202223,889824,437223,76224,273
26.10.202224,254724,254723,469923,5065
27.10.202223,488323,488323,232723,251
30.10.202223,287523,469923,068523,2327
31.10.202223,232723,579523,03223,105
01.11.202223,141523,597823,141523,4335
02.11.202223,433523,433523,03223,1963
03.11.202224,729325,514124,127125,5141
06.11.202225,860828,050925,824428,0509
07.11.202229,072930,368626,937626,9376
08.11.202226,937627,558125,605225,66
09.11.202225,678328,21525,36827,0471
10.11.202227,375627,722326,444826,6456
13.11.202226,682127,795326,682127,0836
14.11.202227,19327,740526,481327,12
15.11.202227,138427,594626,627326,6273
16.11.202226,682127,284425,824426,3353
17.11.202226,408326,901126,280526,5361
20.11.202226,645627,19326,536126,9741
21.11.202227,393829,328327,393828,5801
22.11.202228,616628,926927,92328,5984
23.11.202228,689729,474428,434128,5984
24.11.202228,707829,328328,634829,0546
27.11.202229,291930,113129,200629,2919
28.11.202229,474429,656928,470629,0181
29.11.202228,835629,839428,835629,5109
30.11.202230,040130,843129,456129,6751
01.12.202229,766329,839429,200629,4744
04.12.202229,620331,682629,018130,9891
05.12.202231,135132,43130,678931,0622
06.12.202231,080331,226429,474429,6751
07.12.202229,748129,930628,397629,3283
08.12.202229,364930,040129,364929,6569
11.12.202229,967130,770129,967130,5329
12.12.202230,532931,919930,277431,409
13.12.202231,390631,646229,748129,7481
14.12.202230,204430,660629,492629,9124
15.12.202230,021931,11729,711729,8942
18.12.202230,058330,697229,930630,3686
19.12.202230,38730,989130,240930,4781
20.12.202230,478130,934430,38730,5694
21.12.202230,605931,025630,076630,2957
22.12.202230,277430,751930,076630,4964
25.12.202230,660630,970930,313930,4234
26.12.202230,423430,551129,802929,8394
27.12.202229,839430,423428,853829,6569
28.12.202229,802930,733729,656930,2957
29.12.202230,332230,751930,277430,387