Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İSKENDERUN DEMİR VE ÇELİK A.Ş. logosu
ISDMR
İSKENDERUN DEMİR VE ÇELİK A.Ş.
18:10:00
62.15 ₺
+1.300 (%+2.14)
Önceki Kapanış: 60.85·
Volatilite: 4.350
Düşük₺59.5
Yüksek₺62.15
AL62.15
SAT62.2

Piyasa Verileri

Spot Piyasa
A:62.15
S:62.2
Önceki haftaya göre (WoW)
+5.07%
Önceki aya göre (MoM)
+15.56%
Yılbaşından bugüne (YTD)
+89.11%
Önceki yıla göre (YoY)
+93.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISDMR: İSKENDERUN DEMİR VE ÇELİK A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,816
KAPANIŞ 43,969

En Düşük

DÜŞÜK 32,865

En Yüksek

YÜKSEK 65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202632,883633,200532,86533,1632
04.01.202633,200533,498833,144633,4429
05.01.202633,59234,486833,498834,3936
06.01.202634,412234,486833,610633,6666
07.01.202633,685234,412233,610634,3749
08.01.202634,598634,785134,132634,2258
11.01.202634,244534,859634,244534,7105
12.01.202634,766435,530734,766435,4375
13.01.202635,56835,847635,176535,1765
14.01.202635,139235,30734,803735,1765
15.01.202635,232535,735835,139235,4375
18.01.202635,698536,0935,530735,5494
19.01.202635,549435,773135,10235,1765
20.01.202635,176535,866335,176535,5866
21.01.202635,605336,350935,493436,2205
22.01.202636,350937,320336,164536,3882
25.01.202636,388237,916836,164537,9168
26.01.202638,569338,569337,413537,5813
27.01.202637,581339,05437,581339,054
28.01.202639,147239,78138,99839,2777
29.01.202639,25939,25937,711837,9541
01.02.202637,469438,121936,183237,9541
02.02.202637,954139,613237,954139,2404
03.02.202639,352240,321639,352239,8369
04.02.202639,818340,452139,109939,4268
05.02.202639,277740,545339,091240,5266
08.02.202641,048642,819541,011342,6145
09.02.202642,614544,739642,353542,5586
10.02.202642,539943,807542,316243,2297
11.02.202643,266943,807542,633143,7889
12.02.202643,788944,236342,409442,745
15.02.202642,894143,826242,894143,0992
16.02.202643,136543,136542,129842,5586
17.02.202642,558644,944741,570641,8315
18.02.202641,924842,111240,675840,9927
19.02.202641,123241,458740,526640,9368
22.02.202641,402842,819541,011342,4094
23.02.202642,409442,689141,123241,4774
24.02.202641,514641,663840,209741,2164
25.02.202641,067242,409440,992742,3722
26.02.202642,689143,043240,992741,5519
01.03.202638,177840,601238,177840,2657
02.03.202640,060640,265738,028738,2337
03.03.202638,811639,370938,289738,6811
04.03.202639,05439,5238,774339,1472
05.03.202638,979439,296338,121938,2151
08.03.202637,618638,848937,07838,5134
09.03.202639,221739,799638,960839,4641
10.03.202639,464140,172539,016739,4454
11.03.202639,333639,967439,091239,2031
12.03.202639,240439,240438,326938,8675
15.03.202639,016739,78138,79339,2031
16.03.202639,25940,079239,25939,8742
17.03.202640,023340,619839,203139,3336
18.03.202639,147239,650538,99839,4268
22.03.202639,240440,24738,737140,042
23.03.202639,98640,097939,240439,3336
24.03.202639,5240,302939,501439,6132
25.03.202639,650539,874238,979439,0167
26.03.202639,05439,930138,755739,6132
29.03.202639,669139,706438,774338,7743
30.03.202638,681139,184538,550638,8862
31.03.202639,296339,538639,072639,3336
01.04.202638,848938,923538,513438,8303
02.04.202638,867539,874238,662539,52
05.04.202639,818340,358939,743739,7996
06.04.202639,799639,967438,848938,9608
07.04.202640,638540,731739,762339,7996
08.04.202639,762341,607839,687841,0113
09.04.202641,011342,148540,824941,757
12.04.202641,365541,645140,675840,9181
13.04.202641,197741,812940,731740,9181
14.04.202641,011341,290940,880841,1605
15.04.202641,309641,719740,452140,7317
16.04.202640,862243,434740,862243,4347
19.04.202642,856843,341542,148542,6331
20.04.202642,726343,546640,619842,2044
21.04.202642,316242,689141,645141,9807
23.04.202641,980741,980741,402841,8875
26.04.202641,906142,875541,906142,1857
27.04.202642,185742,353540,899540,9181
28.04.202641,943445,000641,75745,0006
29.04.202645,485346,286944,609145,1311
03.05.202645,298948,328145,019247,2562
04.05.202647,722349,679645,429449,3068
05.05.202650,005850,798148,095149,4
06.05.202649,446653,454549,446652,2894
07.05.202652,196255,225551,217554,2934
10.05.202654,57357,695554,57354,9925
11.05.202654,80655,085753,314753,7342
12.05.202654,013854,852653,314753,8274
13.05.202654,386655,318751,963251,9632
14.05.202651,916652,615751,077751,637
17.05.202651,63751,823449,450,0058
19.05.202650,005851,730249,539851,4506
20.05.202651,776851,823448,93448,934
21.05.202648,93453,827448,747553,0817
24.05.202653,594354,666253,128353,7808
25.05.202653,967254,3453,594353,7808
31.05.202655,039159,140253,780859,1402
01.06.202661,004363,334558,301361,75
02.06.20266163,9560,161,5
03.06.202661,8564,9558,862,05
04.06.202662,16561,7562,8
07.06.202662,862,861,3561,65
08.06.202662,464,462,0563,25
09.06.20266363,2560,5560,55
10.06.20265961,3557,559
11.06.202659,960,858,559,15
14.06.202660,5561,159,559,75
15.06.20266060,5559,359,5
16.06.20266060,357,3558,1
17.06.202658,3560,958,3560,85
18.06.202660,8562,1559,562,15