Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İSKENDERUN DEMİR VE ÇELİK A.Ş. logosu
ISDMR
İSKENDERUN DEMİR VE ÇELİK A.Ş.
18:10:00
62.15 ₺
+1.300 (%+2.14)
Önceki Kapanış: 60.85·
Volatilite: 4.350
Düşük₺59.5
Yüksek₺62.15
AL62.15
SAT62.2

Piyasa Verileri

Spot Piyasa
A:62.15
S:62.2
Önceki haftaya göre (WoW)
+5.07%
Önceki aya göre (MoM)
+15.56%
Yılbaşından bugüne (YTD)
+89.11%
Önceki yıla göre (YoY)
+93.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISDMR: İSKENDERUN DEMİR VE ÇELİK A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,4088
KAPANIŞ 34,3196

En Düşük

DÜŞÜK 29,3466

En Yüksek

YÜKSEK 41,336
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202431,773932,741231,773932,5587
02.01.202432,558732,57731,500231,7556
03.01.202431,719232,394431,062232,3944
04.01.202432,394432,668232,029532,431
07.01.202432,503932,978432,503932,8507
08.01.202432,978433,033232,13932,3944
09.01.202432,394433,690232,011232,942
10.01.202432,94233,343532,248432,3762
11.01.202432,21232,558731,901632,1572
14.01.202432,230232,631732,065932,5039
15.01.202432,558732,704732,102432,2484
16.01.202432,248432,303131,84732,0112
17.01.202432,011232,467531,84731,847
18.01.202431,883432,029531,299531,3724
21.01.202431,390631,737431,299531,3724
22.01.202431,755631,828731,372431,4819
23.01.202431,536731,664431,244731,5367
24.01.202431,573132,741231,554932,65
25.01.202432,6533,014932,28532,9784
28.01.202433,306933,763233,069733,7632
29.01.202434,03734,365533,142733,1427
30.01.202433,306933,452932,759532,9602
31.01.202432,960233,836332,960233,6537
01.02.202433,854534,584533,215634,0917
04.02.202434,091734,602733,872733,9275
05.02.202434,219534,602733,854534,3655
06.02.202434,584535,223234,584534,694
07.02.202434,712235,150234,529734,8217
08.02.202435,13236,062835,077335,935
11.02.202436,44637,614136,135736,9205
12.02.202437,048237,504636,15436,2452
13.02.202436,281836,938835,661336,4277
14.02.202436,427737,084936,409637,0118
15.02.202437,048238,946336,792837,8877
18.02.202438,143338,508337,157737,2673
19.02.202437,267337,577537,030137,5046
20.02.202438,325838,325836,865736,8657
21.02.202437,048237,614136,81137,6141
22.02.202437,687137,778236,847537,2673
25.02.202437,139537,17636,190536,4277
26.02.202436,427738,325835,825538,1615
27.02.202438,289338,344136,792836,7928
28.02.202436,792838,179836,409637,0849
29.02.202437,084937,687136,610236,7015
03.03.202436,701537,267336,172336,519
04.03.202436,500836,701535,916835,935
05.03.202435,916836,099334,730434,8217
06.03.202434,821735,588234,803535,5701
07.03.202435,606535,953235,223235,5517
10.03.202435,825536,062835,05935,059
11.03.202435,807336,135734,055234,256
12.03.202434,25634,347333,726733,745
13.03.202433,854534,146533,507633,7084
14.03.202433,781534,25633,252334,0552
17.03.202434,055234,091732,850733,1062
18.03.202433,087933,3832,905433,234
19.03.202433,23433,398232,905433,0149
20.03.202433,215633,489532,485632,8507
21.03.202432,868933,361732,668232,6682
24.03.202432,759533,252332,303132,3031
25.03.202432,43132,795931,281131,6826
26.03.202431,719231,992931,189931,4636
27.03.202431,554932,084230,38731,3906
28.03.202431,573131,901631,354231,7739
31.03.202431,865131,901630,824931,3359
01.04.202431,481931,664429,748129,7481
02.04.202429,748130,277429,346629,4014
03.04.202429,529130,605929,529130,0766
04.04.202430,113131,737430,113131,7374
07.04.202431,792232,6531,445432,4856
08.04.202432,631732,850732,120732,7229
14.04.202432,722932,722931,992932,3579
15.04.202432,376532,50631,635931,9692
16.04.202432,006332,54331,395431,5249
17.04.202431,561931,987731,413831,8026
18.04.202431,654532,209831,524932,0247
21.04.202432,098833,746332,098833,1169
23.04.202433,135433,505631,487932,3209
24.04.202432,394932,524532,172832,3209
25.04.202432,357933,468632,302433,339
28.04.202433,894435,245733,653735,1717
29.04.202435,171735,264234,153634,1536
01.05.202434,801536,004734,523835,3938
02.05.202435,171736,041734,671935,0421
05.05.202435,134735,227234,357134,4312
06.05.202434,431235,282734,153635,0791
07.05.202435,190135,671534,708935,3568
08.05.202435,356836,319334,96836,3009
09.05.202437,022837,541135,949135,9491
12.05.202436,152836,541635,264235,3012
13.05.202435,301235,72734,782934,9866
14.05.202435,116135,227234,264634,3016
15.05.202434,394135,023634,375734,9866
16.05.202435,00535,486335,00535,3938
19.05.202435,449336,430435,449336,1158
20.05.202436,115836,930235,634535,8381
21.05.202435,893636,578635,856636,3379
22.05.202436,300936,856236,152836,3009
23.05.202436,319336,782135,838136,7451
26.05.202436,800737,041336,411936,597
27.05.202436,615637,059836,060236,449
28.05.202436,5636,652635,356835,3568
29.05.202435,356835,671535,00535,4493
30.05.202435,449335,875134,338734,5793
02.06.202434,616435,615934,449735,4493
03.06.202435,449336,504535,449336,0602
04.06.202436,097236,097234,320134,931
05.06.202434,986635,356834,486734,5423
06.06.202434,708934,745933,709333,7834
09.06.202433,783433,783432,709632,7652
10.06.202432,746733,116932,5832,7652
11.06.202432,765233,709332,50633,7093
12.06.202434,153634,89433,894434,5423
13.06.202434,819936,115834,486735,6159
19.06.202436,097237,28235,338236,8377
20.06.202436,819236,893236,208336,3749
23.06.202436,374936,467535,6936,0972
24.06.202436,078736,078735,00535,2272
25.06.202435,171735,412334,634834,6348
26.06.202434,690435,412334,579335,3198
27.06.202435,319835,893634,93135,1347
30.06.202435,560435,838134,09834,3571
01.07.202434,301634,838534,06134,6904
02.07.202435,00536,5634,782936,2453
03.07.202436,245336,763735,967736,6896
04.07.202436,911838,244536,911837,1523
07.07.202437,485638,244536,948837,2079
08.07.202437,207937,504136,430436,486
09.07.202436,48637,133936,189836,8377
10.07.202437,041337,818836,819237,5781
11.07.202437,615238,022437,541137,5411
15.07.202437,541138,263137,541138,078
16.07.202438,07838,744337,948338,3741
17.07.202438,651838,836937,633737,7818
18.07.202438,707338,799936,948837,3745
21.07.202437,485639,040537,35638,0409
22.07.202438,059438,133537,059837,0598
23.07.202437,022837,504136,837736,9488
24.07.202436,911837,059836,004736,1898
25.07.202436,319336,430435,912135,9491
28.07.202435,782635,782635,264235,5419
29.07.202435,597535,930735,319835,4308
30.07.202435,449335,541934,986635,1717
31.07.202435,486336,319335,449335,9491
01.08.202435,634535,634534,449735,0421
04.08.202432,913333,746332,006332,2284
05.08.202432,839333,135432,080332,1543
06.08.202432,394933,024432,191432,8023
07.08.202432,820733,598232,746733,2835
08.08.202433,598233,783432,394932,4319
11.08.202432,5832,783731,7131,7841
12.08.202431,728531,913730,877131,4694
13.08.202431,561931,876631,302831,3028
14.08.202431,376832,394931,228732,3394
15.08.202433,41333,894432,820732,8763
18.08.202433,042833,26532,654133,1539
19.08.202433,190933,524133,024433,1169
20.08.202433,116933,468632,561632,5616
21.08.202432,709633,135432,487532,6726
22.08.202432,672632,839332,080332,0803
25.08.202432,117332,302431,191731,1917
26.08.202431,228732,431931,191732,3209
27.08.202432,302432,5831,876631,9137
28.08.202431,913732,5831,839632,3394
01.09.202432,357932,876332,357932,617
02.09.202432,728232,950332,154332,1728
03.09.202431,895233,283531,67333,265
04.09.202433,30233,727832,968833,1539
05.09.202433,320533,33932,654132,6911
08.09.202432,765232,931832,172832,1914
09.09.202432,191433,098432,024732,2098
10.09.202432,209832,320931,487931,8211
11.09.202432,098832,394931,265731,9322
12.09.202432,061732,820731,913732,6356
15.09.202432,654135,893632,61732,8577
16.09.202432,894833,26532,857733,0428
17.09.202433,320533,320532,561632,7652
18.09.202432,950333,30232,950333,265
19.09.202433,320534,17232,50632,506
22.09.202432,672632,857732,043332,0803
23.09.202432,54333,894432,413533,265
24.09.202433,26533,653732,691132,9688
25.09.202433,26533,968532,968833,265
26.09.202433,37634,560833,26534,3016
29.09.202434,301636,634134,301635,7085
30.09.202435,6935,6933,561134,3387
01.10.202434,227634,227633,468633,4686
02.10.202433,542734,190633,135433,3205
03.10.202433,690833,746332,598633,413
06.10.202433,524133,820432,802332,8023
07.10.202432,802332,931832,098832,2839
08.10.202432,283932,709632,228432,6911
09.10.202432,691133,079931,895231,9322
10.10.202432,802333,653732,376532,7096
13.10.202432,746732,783732,098832,1914
14.10.202432,228432,672632,135832,6726
15.10.202432,598633,37632,357933,376
16.10.202433,30233,33932,913333,0799
17.10.202433,227933,41332,394932,4135
20.10.202432,413532,672632,154332,2098
21.10.202432,357932,802331,932232,506
22.10.202433,41334,042532,765232,9133
23.10.202432,987433,394632,857732,9874
24.10.202433,005833,41332,857733,413
27.10.202433,468633,746333,320533,4501
29.10.202433,450133,616733,172533,1909
30.10.202433,190933,468632,913333,0058
31.10.202433,005833,468632,968833,3205
03.11.202433,098433,320532,50632,617
04.11.202432,691132,931832,320932,8577
05.11.202432,765233,450132,5833,339
06.11.202433,33933,746333,190933,6352
07.11.202433,616734,431233,468634,2461
10.11.202434,264634,431233,783434,0795
11.11.202434,079534,190633,783433,8018
12.11.202433,783433,949932,746733,4316
13.11.202433,505633,931433,394633,7648
14.11.202433,820434,412733,820433,9499
17.11.202434,042534,653433,672334,2461
18.11.202435,097635,523434,116534,2461
19.11.202434,357134,597833,37633,413
20.11.202433,783434,597833,524134,3387
21.11.202434,394134,801534,227634,5793
24.11.202434,616434,986634,486734,6904
25.11.202434,690434,764533,986933,9869
26.11.202434,20934,338733,820433,9499
27.11.202433,968534,431233,968534,2276
28.11.202434,264635,597534,13535,5975
01.12.202435,597535,912135,338235,4493
02.12.202435,449335,72735,097635,0976
03.12.202435,190135,578934,986635,1161
04.12.202435,301235,356834,801534,894
05.12.202435,023635,523434,986635,4679
08.12.202438,300139,003537,300439,0035
09.12.202440,5441,33638,11538,2261
10.12.202438,226139,040537,744838,2261
11.12.202438,503838,91138,263138,3741
12.12.202438,411238,87437,966938,7259
15.12.202438,781438,966538,133538,1335
16.12.202438,244538,318637,559737,7632
17.12.202437,855838,15237,300437,7448
18.12.202437,929937,929937,133937,393
19.12.202437,485638,485237,133938,4852
22.12.202438,485238,929438,263138,4852
23.12.202438,596338,929438,040938,4112
24.12.202439,151639,188638,355738,3557
25.12.202438,466738,688937,874337,8929
26.12.202438,133538,448237,911338,189
29.12.202438,18938,429737,966938,0039
30.12.202438,003938,374137,467137,5227