Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logosu
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
18:10:00
7.04 ₺
-0.410 (%-5.50)
Önceki Kapanış: 7.45·
Volatilite: 7.920
Düşük₺7.01
Yüksek₺7.6
AL7.04
SAT7.05

Piyasa Verileri

Spot Piyasa
A:7.04
S:7.05
Önceki haftaya göre (WoW)
-21.78%
Önceki aya göre (MoM)
-45.00%
Yılbaşından bugüne (YTD)
-39.52%
Önceki yıla göre (YoY)
+92.32%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0714
KAPANIŞ 1,0685

En Düşük

DÜŞÜK 0,6041

En Yüksek

YÜKSEK 1,7056
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
27.01.20210,60410,60410,60410,6041
28.01.20210,66450,66450,66450,6645
31.01.20210,73070,73070,73070,7307
01.02.20210,80370,80370,80370,8037
02.02.20210,88350,88350,88350,8835
03.02.20210,97150,97150,97150,9715
04.02.20211,06841,06840,93131,0684
07.02.20211,09031,15981,05611,093
08.02.20211,0931,15911,06021,0991
09.02.20211,09911,1081,00561,0295
10.02.20211,02951,07930,99131,0241
11.02.20211,02411,11211,0091,0909
14.02.20211,09771,19941,09771,1994
15.02.20211,31881,31881,29631,3188
16.02.20211,36451,45051,33041,4505
17.02.20211,47021,56241,30581,3058
18.02.20211,30581,38161,2411,286
21.02.20211,32021,33381,2691,2963
22.02.20211,29971,31331,21921,2301
23.02.20211,2111,22671,10871,1353
24.02.20211,16191,24851,10391,1462
25.02.20211,07591,19731,07461,1973
28.02.20211,22531,30651,17621,2553
01.03.20211,26561,27921,21171,2526
02.03.20211,2411,28131,22461,2424
03.03.20211,24241,24311,20281,2219
04.03.20211,2111,32771,1831,2901
07.03.20211,29491,3121,2711,2792
08.03.20211,28471,39591,26561,3597
09.03.20211,3571,41631,34751,3932
10.03.20211,4131,4751,35631,3645
11.03.20211,36451,37821,33311,3522
14.03.20211,35221,35771,31951,3195
15.03.20211,31951,3271,29081,297
16.03.20211,2991,35091,28951,342
17.03.20211,34411,34951,29151,3011
18.03.20211,30041,43071,24511,4307
21.03.20211,35911,48871,28811,2908
22.03.20211,29081,36251,22941,3263
23.03.20211,39861,43611,33791,4102
24.03.20211,41091,55081,39381,5508
25.03.20211,61831,70561,48941,5624
28.03.20211,55551,61971,51461,5289
29.03.20211,52891,59311,49411,5419
30.03.20211,54461,67831,54121,5787
31.03.20211,56241,58491,54531,5473
01.04.20211,54671,54671,49071,4907
04.04.20211,491,50231,43961,445
05.04.20211,4451,50031,41771,4327
06.04.20211,45241,49681,42031,4565
07.04.20211,45721,47841,42721,4456
08.04.20211,43671,44291,33161,3616
11.04.20211,36231,3651,25171,2606
12.04.20211,25991,27761,1971,2353
13.04.20211,25241,31251,23731,2524
14.04.20211,25241,25241,1541,1888
15.04.20211,18881,20591,14651,1567
18.04.20211,15671,18821,11921,1567
19.04.20211,15881,16021,06251,0721
20.04.20211,04821,06590,96490,9649
21.04.20210,9560,99080,89790,9683
25.04.20210,96831,0550,93961,055
26.04.20211,05091,11441,01341,0407
27.04.20211,04071,04540,98190,984
28.04.20210,99011,00860,95260,9628
29.04.20210,96281,01610,93821,0154
02.05.20211,0141,05710,99081,0448
03.05.20211,04751,0961,04681,0584
04.05.20211,05841,06731,02161,0557
05.05.20211,0551,0551,03041,04
06.05.20211,03661,05431,03661,042
09.05.20211,05911,14581,04341,1438
10.05.20211,10961,2531,10551,225
11.05.20211,22641,27351,18131,2196
16.05.20211,21961,2531,20931,2216
17.05.20211,22781,24761,17861,1875
19.05.20211,1821,21211,15741,1691
20.05.20211,17111,1821,14861,1649
23.05.20211,15951,1671,12531,126
24.05.20211,1261,16911,05161,0584
25.05.20211,07891,08511,02431,0748
26.05.20211,07551,07551,02291,0571
27.05.20211,05231,0531,01751,0311
30.05.20211,03111,07411,01681,0721
31.05.20211,06931,10011,05161,0823
01.06.20211,06521,08231,05571,0646
02.06.20211,06521,09531,04411,0448
03.06.20211,04681,05841,03381,0414
06.06.20211,03931,09391,03861,0673
07.06.20211,0681,08231,05161,0543
08.06.20211,05431,05981,03111,0338
09.06.20211,03521,0421,02221,0325
10.06.20211,03251,04141,02361,0257
13.06.20211,02571,05021,02091,027
14.06.20211,02841,03451,01681,027
15.06.20211,02431,02770,9990,999
16.06.20210,9971,00240,97580,9901
17.06.20210,99011,00040,96620,9731
20.06.20210,96690,9690,91160,9341
21.06.20210,93891,0270,92871,027
22.06.20211,02361,06871,00991,0407
23.06.20211,03111,05161,01681,0175
24.06.20211,01751,02290,97990,9997
27.06.20210,99011,01950,96560,9799
28.06.20210,99011,0290,94571,0243
29.06.20211,01751,04960,99771,0093
30.06.20211,01271,04961,00861,0448
01.07.20211,05161,05911,02431,0523
04.07.20211,05231,11311,04541,1001
05.07.20211,10141,11581,08711,1055
06.07.20211,11851,12461,10141,1158
07.07.20211,11441,16561,10831,1643
08.07.20211,16491,20521,15741,1786
11.07.20211,17791,17791,11651,1165
12.07.20211,11241,12061,07891,1144
13.07.20211,11441,20461,11441,195
15.07.20211,19091,22571,18341,2196
18.07.20211,21961,24621,20051,2223
25.07.20211,22441,24351,18681,2025
26.07.20211,20321,22231,18471,195
27.07.20211,1951,19841,16361,1731
28.07.20211,17661,20111,16771,1847
29.07.20211,18681,2231,17381,2175
01.08.20211,21751,24551,20461,2387
02.08.20211,24141,28311,22371,2783
03.08.20211,27631,28721,26121,2701
04.08.20211,26531,31311,25581,3063
05.08.20211,30631,30771,26261,2769
08.08.20211,27761,31791,27761,2974
09.08.20211,29741,32541,29741,3008
10.08.20211,31041,32061,28041,2974
11.08.20211,29741,30151,24691,2947
12.08.20211,30361,42371,29471,4237
15.08.20211,42371,46131,35961,3869
16.08.20211,36571,39781,31111,3316
17.08.20211,33161,36981,31791,3439
18.08.20211,33161,36031,32481,3384
19.08.20211,33571,36841,31451,3684
22.08.20211,37941,41011,36981,4101
23.08.20211,41011,46881,40121,4265
24.08.20211,42441,42441,35551,3814
25.08.20211,3781,37941,34181,3466
26.08.20211,3631,36571,29741,322
30.08.20211,34111,34111,28921,2906
31.08.20211,28721,30631,2791,2913
01.09.20211,29671,30151,28381,2913
02.09.20211,29061,29061,26331,2851
05.09.20211,28721,29741,27151,2879
06.09.20211,28791,29741,25641,2599
07.09.20211,26331,26331,20591,2189
08.09.20211,20731,26261,20321,2599
09.09.20211,29741,35681,28041,2804
12.09.20211,28721,28721,22911,2612
13.09.20211,2631,38651,2491,3865
14.09.20211,42861,43561,2491,249
15.09.20211,12411,18861,12411,1241
16.09.20211,08061,09321,01181,0118
19.09.20210,95851,02160,92760,9557
20.09.20210,96551,0090,9290,9416
21.09.20210,95710,96690,91220,9248
22.09.20210,92480,9290,87710,8897
23.09.20210,89810,91780,84060,9136
26.09.20210,91220,91220,88130,8953
27.09.20210,89670,89670,85320,8658
28.09.20210,86580,89250,83080,8799
29.09.20210,87570,87710,86020,8757
30.09.20210,87710,90230,86720,8841
03.10.20210,88410,89390,87150,8841
04.10.20210,88270,90940,87150,9037
05.10.20210,90370,90370,88830,9023
06.10.20210,90230,91640,89530,9164
07.10.20210,91360,92060,90090,9192
10.10.20210,91640,93180,90510,9122
11.10.20210,9080,91360,88270,8841
12.10.20210,88550,9290,87990,8855
13.10.20210,87990,89390,87290,8743
14.10.20210,87570,88410,8630,8743
17.10.20210,87430,88270,8630,8672
18.10.20210,86870,87430,85890,863
19.10.20210,86440,86870,8560,8602
20.10.20210,86020,86870,84620,8602
21.10.20210,86020,87570,85320,8701
24.10.20210,86440,87850,86020,8701
25.10.20210,87290,88410,86440,8701
26.10.20210,87010,87990,8630,8658
27.10.20210,86580,87290,86020,8701
31.10.20210,87010,87850,86440,8658
01.11.20210,86720,86720,84760,849
02.11.20210,8490,85890,81110,828
03.11.20210,84060,84480,82940,8336
04.11.20210,83360,83640,82660,828
07.11.20210,83220,8350,81250,8238
08.11.20210,82660,8280,80830,8083
09.11.20210,80830,81110,77880,7831
10.11.20210,78170,79850,77460,7788
11.11.20210,78170,78590,75780,7606
14.11.20210,76340,77180,75220,7592
15.11.20210,75920,76480,74240,7452
16.11.20210,74240,7690,74240,7578
17.11.20210,76620,77740,75080,7536
18.11.20210,7550,77180,74940,769
21.11.20210,77320,79710,77040,7817
22.11.20210,79010,79150,74940,7578
23.11.20210,75920,80130,75780,7704
24.11.20210,77180,78870,76620,7732
25.11.20210,77180,7760,75920,7704
28.11.20210,77320,81250,7690,8027
29.11.20210,80270,81670,78170,8027
30.11.20210,80130,83920,79710,8294
01.12.20210,83080,90510,81670,8771
02.12.20210,87710,88410,79010,7901
05.12.20210,74660,79010,7410,7718
06.12.20210,77740,79290,7760,7817
07.12.20210,78450,78730,77180,776
08.12.20210,77740,78170,77180,7718
09.12.20210,77180,77460,75780,7648
12.12.20210,76480,77180,75780,7592
13.12.20210,76060,77880,75780,7648
14.12.20210,76480,76760,72690,7269
15.12.20210,72690,73810,71430,7269
16.12.20210,72970,73530,65680,6666
19.12.20210,65540,6820,60480,6399
20.12.20210,67360,67640,63150,6469
21.12.20210,64830,6610,63430,6357
22.12.20210,64970,65110,61750,6259
23.12.20210,65960,68760,65260,6876
26.12.20210,72970,75640,71570,7564
27.12.20210,77180,78030,70870,7227
28.12.20210,72270,73110,69320,7003
29.12.20210,70030,70310,67360,6778
30.12.20210,6750,72970,66660,7003