Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logosu
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
18:10:00
7.04 ₺
-0.410 (%-5.50)
Önceki Kapanış: 7.45·
Volatilite: 7.920
Düşük₺7.01
Yüksek₺7.6
AL7.04
SAT7.05

Piyasa Verileri

Spot Piyasa
A:7.04
S:7.05
Önceki haftaya göre (WoW)
-21.78%
Önceki aya göre (MoM)
-45.00%
Yılbaşından bugüne (YTD)
-39.52%
Önceki yıla göre (YoY)
+84.32%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7674
KAPANIŞ 1,7719

En Düşük

DÜŞÜK 1,0244

En Yüksek

YÜKSEK 2,8107
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,03291,09251,03291,0755
02.01.20241,07831,07831,03291,0414
03.01.20241,04141,05141,02441,04
04.01.20241,041,10241,03861,1024
07.01.20241,12231,13791,09251,0982
08.01.20241,09821,11381,07121,0712
09.01.20241,07121,09391,05141,084
10.01.20241,08541,11381,07831,0953
11.01.20241,09111,11661,0671,0953
14.01.20241,09531,12231,05561,0584
15.01.20241,05991,07551,05281,0613
16.01.20241,05841,09251,05281,0726
17.01.20241,07971,15631,07551,1294
18.01.20241,12941,1621,11521,1407
21.01.20241,14641,16491,12511,1266
22.01.20241,1281,18761,1281,1663
23.01.20241,16631,16911,12941,1322
24.01.20241,13791,14071,12511,1266
25.01.20241,12941,16061,1281,1521
28.01.20241,15491,1721,14931,1507
29.01.20241,15071,15781,13791,1422
30.01.20241,14221,18621,13361,1776
31.01.20241,17761,19751,17341,1762
01.02.20241,17761,18621,15921,1592
04.02.20241,16061,21311,16061,1961
05.02.20241,19891,20461,17341,1819
06.02.20241,18621,26281,18471,2344
07.02.20241,23441,26281,22451,2287
08.02.20241,23011,26131,23011,2386
11.02.20241,251,31381,24861,2897
12.02.20241,29261,31241,25711,2897
13.02.20241,28971,31671,27841,2954
14.02.20241,30391,38761,30111,3252
15.02.20241,33371,36211,30681,3238
18.02.20241,36211,39761,2941,3053
19.02.20241,30531,33371,29541,3138
20.02.20241,31381,33371,26991,3138
21.02.20241,31811,3551,30111,3394
22.02.20241,35071,35781,29821,3068
25.02.20241,30681,35071,29681,3323
26.02.20241,33231,33371,28551,3124
27.02.20241,3111,36491,28411,3309
28.02.20241,33371,34791,30531,3408
29.02.20241,3381,44011,3381,389
03.03.20241,41741,45151,31241,3365
04.03.20241,34221,39191,32661,3266
05.03.20241,32941,33651,19471,2202
06.03.20241,22021,25571,21451,2542
07.03.20241,26561,37911,25851,3337
10.03.20241,33371,34511,25571,2713
11.03.20241,2771,2771,22021,2372
12.03.20241,23721,24431,19611,2089
13.03.20241,21591,2231,18471,1918
14.03.20241,19751,20741,16631,1961
17.03.20241,19751,19891,12511,128
18.03.20241,1281,18191,1281,1734
19.03.20241,17341,22591,16491,1932
20.03.20241,2061,21311,16341,1776
21.03.20241,18471,19751,14071,1478
24.03.20241,14781,19041,13651,1606
25.03.20241,16061,1621,11661,1223
26.03.20241,12231,14781,10811,1152
27.03.20241,11521,13511,10811,1351
28.03.20241,13511,15781,11951,1493
31.03.20241,14931,15631,1011,128
01.04.20241,1281,13931,08681,0911
02.04.20241,09391,11381,08121,0925
03.04.20241,09391,11241,08681,0897
04.04.20241,08971,12511,08971,1195
07.04.20241,12091,19181,12091,1762
08.04.20241,19041,19891,16491,1989
14.04.20241,19041,21591,1721,1975
15.04.20241,19751,2061,14071,1634
16.04.20241,17481,22161,15071,1578
17.04.20241,16341,22871,16341,2103
18.04.20241,21031,25851,19181,2429
21.04.20241,24861,26281,23441,2415
23.04.20241,24151,27271,21171,2188
24.04.20241,22021,23441,19891,2202
25.04.20241,2231,22871,20321,2245
28.04.20241,22871,27131,22021,2301
29.04.20241,23151,25421,22161,2287
01.05.20241,23011,28551,23011,2443
02.05.20241,26281,29111,24721,2642
05.05.20241,26561,30251,24291,277
06.05.20241,251,2671,18051,2018
07.05.20241,20461,2231,18761,2089
08.05.20241,21171,21881,19041,1947
09.05.20241,19611,23011,17761,2074
12.05.20241,20741,2231,13361,1464
13.05.20241,12091,15631,12091,1493
14.05.20241,15071,21591,14931,1748
15.05.20241,17911,21031,17911,189
16.05.20241,21881,29681,21881,2315
19.05.20241,23011,32091,21311,3153
20.05.20241,33941,36491,2771,2826
21.05.20241,27841,33651,24861,3124
22.05.20241,33231,33511,28971,2897
23.05.20241,28971,32941,28831,3053
26.05.20241,32941,33091,26841,3053
27.05.20241,30821,36631,30821,3607
28.05.20241,36921,41321,34361,355
29.05.20241,35781,39761,33941,3905
30.05.20241,41881,41881,36351,4174
02.06.20241,41171,46421,39331,433
03.06.20241,46141,48981,42311,4855
04.06.20241,48411,5381,46711,5182
05.06.20241,52521,57491,51531,5394
06.06.20241,56921,5991,51391,5891
09.06.20241,58911,62461,55931,5848
10.06.20241,57631,58481,5211,5451
11.06.20241,53231,68131,50681,6345
12.06.20241,63881,75941,63881,7012
13.06.20241,70541,74521,68271,7125
19.06.20241,71681,75941,7141,7338
20.06.20241,66431,82321,66431,809
23.06.20241,8091,83461,76791,8019
24.06.20241,80191,85731,77361,826
25.06.20241,82321,82321,74091,7565
26.06.20241,7651,87291,73381,8317
27.06.20241,83171,85161,76931,7821
30.06.20241,78211,8091,7141,8062
01.07.20241,80481,84731,77781,8388
02.07.20241,84451,88991,79341,8161
03.07.20241,81611,92541,7751,8927
04.07.20241,88711,88711,72811,7622
07.07.20241,76081,82041,74941,7736
08.07.20241,77361,83031,76221,8175
09.07.20241,81751,84021,80761,8331
10.07.20241,83311,90411,82041,8913
11.07.20241,89271,94521,84731,9112
15.07.20241,88851,97361,87431,9693
16.07.20241,96931,99911,93951,9509
17.07.20241,95371,98351,89981,9126
18.07.20241,91261,9311,89561,914
21.07.20241,9142,01191,89421,9452
22.07.20241,94521,95231,86861,897
23.07.20241,8971,91831,83881,9112
24.07.20241,92251,94381,89131,9268
25.07.20241,92961,95091,871,8828
28.07.20241,86581,98781,85021,9623
29.07.20241,96231,9851,90981,9509
30.07.20241,94381,96511,87291,958
31.07.20241,9582,02181,93672,0147
01.08.20241,98642,0021,94662,002
04.08.20241,93251,93251,80191,8331
05.08.20241,86011,87151,81891,8289
06.08.20241,83741,86291,80191,8303
07.08.20241,83311,88711,81041,8715
08.08.20241,87151,87851,81611,8445
11.08.20241,82751,84161,73951,7437
12.08.20241,74371,77071,661,7324
13.08.20241,73241,80191,70691,7892
14.08.20241,78061,84161,72811,8416
15.08.20241,83881,83881,7481,7778
18.08.20241,77781,85441,76791,8502
19.08.20241,84871,86861,80621,8445
20.08.20241,84451,87151,78351,8331
21.08.20241,83741,98641,80051,9864
22.08.20241,98642,01331,96081,985
25.08.20241,99772,11551,95372,0644
26.08.20242,05162,11411,98211,9963
27.08.20241,99632,02611,97221,9935
28.08.20241,99352,12831,97932,0999
01.09.20242,10132,18792,10132,1197
02.09.20242,11972,12832,07152,0928
03.09.20242,07862,16092,07152,0999
04.09.20242,10272,14952,09992,107
05.09.20242,1072,15662,09282,1254
08.09.20242,13392,1852,11552,168
09.09.20242,1682,19072,12542,1325
10.09.20242,14242,14242,09282,1141
11.09.20242,1242,15662,1242,1495
12.09.20242,15382,23322,14532,2247
15.09.20242,21912,21912,12832,1808
16.09.20242,18082,26872,18082,2375
17.09.20242,24322,34252,13822,1424
18.09.20242,14242,26592,08852,2545
19.09.20242,24892,27012,21342,2659
22.09.20242,26592,31982,23042,2673
23.09.20242,26732,27012,19922,2375
24.09.20242,24742,32692,22762,2985
25.09.20242,31982,35812,30282,3084
26.09.20242,30842,38932,30842,3382
29.09.20242,31842,3682,29852,3553
30.09.20242,34112,4122,22052,2701
01.10.20242,27162,2732,17082,1822
02.10.20242,21342,2562,17082,2489
03.10.20242,24032,28862,17082,229
06.10.20242,2292,27162,20352,256
07.10.20242,2562,29712,24182,2971
08.10.20242,30562,30562,26022,2843
09.10.20242,29142,29852,24462,2446
10.10.20242,24182,29852,19922,2943
13.10.20242,29712,29852,24182,2858
14.10.20242,28292,28292,18932,2446
15.10.20242,25172,27012,13962,2035
16.10.20242,21342,29142,20912,29
17.10.20242,292,30992,27722,3014
20.10.20242,29992,36242,29432,3624
21.10.20242,36952,4122,34822,4106
22.10.20242,40922,46032,35952,4546
23.10.20242,45182,50422,40352,4759
24.10.20242,4832,54542,45462,5426
27.10.20242,57092,57092,4832,5
29.10.20242,52,5172,44752,5028
30.10.20242,52552,52552,46032,4858
31.10.20242,49572,49722,24462,2687
03.11.20242,28152,29142,2122,2176
04.11.20242,22762,25452,17082,2205
05.11.20242,24182,30422,16232,2971
06.11.20242,28432,38372,26022,3567
07.11.20242,35952,4392,3342,439
10.11.20242,4392,47162,37662,4532
11.11.20242,50422,50422,38652,4134
12.11.20242,41342,4392,36242,3766
13.11.20242,38792,48442,35532,429
14.11.20242,4292,45322,40632,4262
17.11.20242,4222,50572,4122,483
18.11.20242,4832,51422,45462,5085
19.11.20242,48582,5342,32122,4106
20.11.20242,41062,47162,30282,4361
21.11.20242,43612,67452,41632,6348
24.11.20242,63192,72422,60362,693
25.11.20242,6932,69862,63342,6859
26.11.20242,68162,74552,65322,7355
27.11.20242,73552,76672,72,7455
28.11.20242,76252,76252,68872,7242
01.12.20242,72272,76962,69582,7582
02.12.20242,75682,81072,73272,7667
03.12.20242,76672,78662,64612,7086
04.12.20242,70712,74552,57382,6135
05.12.20242,61352,62482,55392,6007
08.12.20242,61072,61632,57522,588
09.12.20242,59652,61072,51132,5113
10.12.20242,51132,6392,47162,5965
11.12.20242,59362,6392,57242,5724
12.12.20242,55822,59082,55392,5681
15.12.20242,57092,60922,5442,5823
16.12.20242,58942,66032,5882,6532
17.12.20242,65322,68872,58232,5837
18.12.20242,58372,58652,54542,5851
19.12.20242,58512,61632,52982,6163
22.12.20242,61632,64612,58942,6007
23.12.20242,60782,67882,60072,6561
24.12.20242,66032,712,6492,71
25.12.20242,712,73412,67312,7298
26.12.20242,72982,73842,70292,7029
29.12.20242,73132,77382,71282,754
30.12.20242,78092,78092,65182,7086