Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logosu
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
18:05:18
7.04 ₺
-0.410 (%-5.50)
Önceki Kapanış: 7.45·
Volatilite: 7.920
Düşük₺7.01
Yüksek₺7.6
AL7.04
SAT7.05

Piyasa Verileri

Spot Piyasa
A:7.04
S:7.05
Önceki haftaya göre (WoW)
-21.78%
Önceki aya göre (MoM)
-45.00%
Yılbaşından bugüne (YTD)
-39.52%
Önceki yıla göre (YoY)
+84.32%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0066
KAPANIŞ 1,004

En Düşük

DÜŞÜK 0,5917

En Yüksek

YÜKSEK 1,9424
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,15221,17341,14941,1536
02.01.20231,1551,15641,11121,1182
03.01.20231,12251,12251,07011,0857
04.01.20231,09131,09560,97810,9781
05.01.20230,98231,01770,93421,0078
08.01.20231,01771,0220,9540,971
09.01.20230,96820,99230,93280,9484
10.01.20230,95260,95970,8550,8578
11.01.20230,85350,92150,81390,9215
12.01.20230,92150,95970,89320,9342
15.01.20230,93850,96250,9130,9625
16.01.20230,96250,97380,93990,9639
17.01.20230,96390,97670,91580,9484
18.01.20230,94840,95550,92570,9385
19.01.20230,93990,94980,930,9441
22.01.20230,94840,96820,91720,9484
23.01.20230,93420,93990,90020,9102
24.01.20230,91020,91720,86490,9059
25.01.20230,90590,93140,88890,913
26.01.20230,9130,9130,87330,9031
29.01.20230,90450,90730,87190,8776
30.01.20230,87620,87620,84080,8465
31.01.20230,84930,85210,78840,7955
01.02.20230,80680,80680,74170,7884
02.02.20230,79550,82810,77850,8181
05.02.20230,8040,80680,77850,7969
06.02.20230,79690,79690,71760,7176
14.02.20230,75020,78840,7360,7884
15.02.20230,81390,84930,74450,7785
16.02.20230,77850,79270,75020,7714
19.02.20230,79130,80680,77430,8054
20.02.20230,80540,83090,78980,8167
21.02.20230,81670,81670,78560,8012
22.02.20230,80540,8210,78980,804
23.02.20230,79690,81810,79550,804
26.02.20230,80120,8040,78420,7927
27.02.20230,79410,81390,7870,8139
28.02.20230,81670,83510,80970,8351
01.03.20230,83370,8550,82380,8422
02.03.20230,84220,86910,81530,8337
05.03.20230,83650,86770,83370,862
06.03.20230,86340,90310,85640,9031
07.03.20230,89180,91020,87330,9031
08.03.20230,90170,92290,89180,9229
09.03.20230,90870,91870,90020,9059
12.03.20230,8960,8960,81960,8323
13.03.20230,83650,8380,8040,8068
14.03.20230,82810,86340,81810,8295
15.03.20230,83650,83940,80820,8167
16.03.20230,82660,88750,81670,8479
19.03.20230,84080,84790,80120,804
20.03.20230,8040,80970,770,7743
21.03.20230,77710,80120,77430,7913
22.03.20230,79270,81530,78980,7983
23.03.20230,80120,80970,7870,7898
26.03.20230,79270,80680,79130,7955
27.03.20230,79550,79550,75590,7615
28.03.20230,76720,770,74310,7658
29.03.20230,76580,78280,76440,7686
30.03.20230,76860,77140,73890,7488
02.04.20230,74880,75160,72470,7403
03.04.20230,74310,7530,73750,746
04.04.20230,74880,76440,74450,7502
05.04.20230,74880,77850,74880,7545
06.04.20230,75590,76150,75020,7601
09.04.20230,76440,80970,76010,7927
10.04.20230,79550,80120,77570,7799
11.04.20230,77990,79410,77850,7799
12.04.20230,78140,81530,78140,787
13.04.20230,78980,79970,78420,787
16.04.20230,79410,80260,77710,7814
17.04.20230,78140,7870,77290,7771
18.04.20230,78280,79690,77430,7913
19.04.20230,78980,79830,78140,7842
23.04.20230,78420,80680,78420,7884
24.04.20230,78840,79130,75730,7573
25.04.20230,75730,76150,73320,7346
26.04.20230,7360,7460,73320,7417
27.04.20230,74170,74880,7120,7134
01.05.20230,71910,72050,66950,6695
02.05.20230,66950,66950,6030,62
03.05.20230,620,64550,61570,6384
04.05.20230,6440,64550,61720,6242
07.05.20230,62570,6440,61860,6313
08.05.20230,63550,6370,62420,6242
09.05.20230,59170,63840,59170,6228
10.05.20230,65110,68510,63130,6582
11.05.20230,65540,6610,63980,6568
14.05.20230,62990,68650,60860,6511
15.05.20230,65110,6780,61860,6653
16.05.20230,66530,69780,66530,6823
17.05.20230,68230,68230,6540,6639
21.05.20230,66670,67380,65110,6582
22.05.20230,66670,66670,65110,6596
23.05.20230,65960,66950,64550,6525
24.05.20230,65250,69220,64830,6667
25.05.20230,67240,70920,65960,7063
28.05.20230,71060,75590,71060,7502
29.05.20230,75160,77140,74310,7658
30.05.20230,770,79410,7530,7729
31.05.20230,77850,79830,77430,7898
01.06.20230,79550,81250,78420,7997
04.06.20230,8040,82520,79970,8139
05.06.20230,81810,82950,80680,821
06.06.20230,8210,82660,8040,804
07.06.20230,8040,81960,79130,7983
08.06.20230,79830,81250,79690,8082
11.06.20230,80820,8210,80540,8196
12.06.20230,81960,82240,78420,787
13.06.20230,79130,79550,77290,7799
14.06.20230,77710,79130,770,7814
15.06.20230,78140,78980,77570,7842
18.06.20230,78980,79270,75730,7573
19.06.20230,76010,770,73180,7488
20.06.20230,75020,76010,7290,736
21.06.20230,74350,77040,73210,7591
22.06.20230,76480,7960,76190,7846
25.06.20230,7860,81730,77610,8016
26.06.20230,80160,81870,7960,813
02.07.20230,84280,85560,81580,8513
03.07.20230,85410,86260,83990,857
04.07.20230,8570,87120,84140,8612
05.07.20230,86120,87540,85840,8669
06.07.20230,86970,88110,85840,8641
09.07.20230,86690,88250,86260,8754
10.07.20230,88110,92510,86260,9166
11.07.20230,91520,96620,89670,9123
12.07.20230,9180,94920,89670,9222
13.07.20230,92790,93220,90810,9123
16.07.20230,91370,93640,90950,9208
17.07.20230,92370,92930,86550,8712
18.07.20230,87120,89810,85980,8896
19.07.20230,9010,94070,88540,9322
20.07.20230,93360,96340,91940,9535
23.07.20231,00741,04851,00741,0485
24.07.20231,07831,15071,02871,0528
25.07.20231,05281,06271,0061,04
26.07.20231,041,06841,01871,0457
27.07.20231,04571,05561,03151,0329
30.07.20231,03291,03861,00451,0216
31.07.20231,01871,02010,99180,996
01.08.20230,9961,03860,99321,0017
02.08.20231,00171,1010,99741,023
03.08.20231,02441,06411,01871,057
06.08.20231,05841,09821,05841,0755
07.08.20231,08261,16631,06551,1464
08.08.20231,14781,23441,14641,1989
09.08.20231,20461,22021,09251,1039
10.08.20231,10391,15211,06841,1521
13.08.20231,18331,21741,17051,206
14.08.20231,2061,26991,16341,2486
15.08.20231,24861,37341,23721,3734
16.08.20231,41461,50681,38481,4997
17.08.20231,51821,55221,47991,504
20.08.20231,5041,52671,49551,5082
21.08.20231,51251,55221,50541,5281
22.08.20231,53231,60471,52241,5494
23.08.20231,57351,59621,52811,5891
24.08.20231,7481,7481,67851,7452
27.08.20231,7651,86581,67851,8033
28.08.20231,80331,85021,77211,8218
30.08.20231,82181,88421,80621,8445
31.08.20231,84451,87851,84451,8615
03.09.20231,86441,90411,85441,9041
04.09.20231,90411,94241,88851,9296
05.09.20231,92961,92961,73671,7367
06.09.20231,56361,59481,56361,5636
07.09.20231,49691,56071,42311,4742
10.09.20231,47421,50261,34791,389
11.09.20231,3891,43731,34651,3521
12.09.20231,35211,41881,30251,3167
13.09.20231,31671,38051,25851,3607
14.09.20231,36071,37491,2941,3323
17.09.20231,33231,36781,28121,2997
18.09.20231,29971,31241,23581,2883
19.09.20231,28831,30531,25281,277
20.09.20231,21881,34511,21881,3323
21.09.20231,33231,34651,31241,3224
24.09.20231,32381,36211,32381,3451
25.09.20231,36921,41171,34791,399
26.09.20231,3991,41171,34651,3521
27.09.20231,34651,34791,30251,3053
28.09.20231,30681,34511,2771,3181
01.10.20231,31951,35211,31811,328
02.10.20231,3281,33231,29821,3068
03.10.20231,30681,33231,25711,2628
04.10.20231,26561,29541,24291,2727
05.10.20231,27271,30821,25281,2997
08.10.20231,24571,29111,23581,2472
09.10.20231,26281,28971,25281,267
10.10.20231,2671,27551,22021,2202
11.10.20231,22021,23861,15921,1762
12.10.20231,17761,19751,14361,1535
15.10.20231,15351,17051,09821,1024
16.10.20231,10671,14781,09391,1464
17.10.20231,12091,13791,10391,1081
18.10.20231,10811,13791,09531,101
19.10.20231,09251,09961,04991,0528
22.10.20231,05561,1011,05561,0996
23.10.20231,1011,16911,09391,1634
24.10.20231,17761,17761,06981,0698
25.10.20231,07121,1281,04281,1195
26.10.20231,11951,11951,06841,0953
29.10.20231,09531,1181,07691,111
30.10.20231,11521,1281,08681,0868
31.10.20231,09111,11241,03721,0627
01.11.20231,07691,08541,0671,0726
02.11.20231,07411,07691,02441,0726
05.11.20231,07691,11951,06411,1095
06.11.20231,10951,1621,08541,1379
07.11.20231,14931,17761,13651,1436
08.11.20231,13511,19181,12371,1805
09.11.20231,20741,21311,12371,1266
12.11.20231,12371,14641,09251,101
13.11.20231,09961,12091,07831,1166
14.11.20231,11661,16631,11661,1578
15.11.20231,15781,17341,1451,1493
16.11.20231,14931,15211,1281,1379
19.11.20231,14361,1621,13791,1549
20.11.20231,16491,1721,14221,1521
21.11.20231,14361,2061,14361,1904
22.11.20231,19041,30821,18761,2684
23.11.20231,2771,3281,24291,2486
26.11.20231,25711,27411,20891,2103
27.11.20231,21031,24571,20031,206
28.11.20231,21031,22731,16491,1677
29.11.20231,18051,19751,15211,1563
30.11.20231,16061,17621,14931,1563
03.12.20231,15921,1721,14931,1606
04.12.20231,15921,17761,15921,1762
05.12.20231,17911,19891,13361,1336
06.12.20231,13651,14071,11381,1407
07.12.20231,15491,16771,13931,1521
10.12.20231,16061,16341,09531,0953
11.12.20231,09961,10671,07831,0968
12.12.20231,09961,09961,03861,0414
13.12.20231,04571,06551,03571,057
14.12.20231,06551,07551,05991,0684
17.12.20231,06841,07551,04141,0414
18.12.20231,04711,06131,03431,0499
19.12.20231,04991,05991,00031,0003
20.12.20231,00451,04850,98751,0471
21.12.20231,04711,05280,9960,996
24.12.20230,9961,01310,97050,9762
25.12.20230,97620,98610,94350,9719
26.12.20230,96760,99040,95910,9733
27.12.20230,97471,00880,97470,9974
28.12.20231,00031,04140,99181,0301