Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logosu
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
17:59:59
7.04 ₺
-0.410 (%-5.50)
Önceki Kapanış: 7.45·
Volatilite: 7.920
Düşük₺7.01
Yüksek₺7.6
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-21.78%
Önceki aya göre (MoM)
-45.00%
Yılbaşından bugüne (YTD)
-39.52%
Önceki yıla göre (YoY)
+84.32%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7708
KAPANIŞ 0,7711

En Düşük

DÜŞÜK 0,5543

En Yüksek

YÜKSEK 1,2768
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,70310,70730,68620,6975
03.01.20220,70030,70870,6890,6989
04.01.20220,69890,70170,69180,6961
05.01.20220,69610,69750,68760,6932
06.01.20220,69320,69470,6820,6876
09.01.20220,6890,72690,68480,7003
10.01.20220,70170,70590,6890,6905
11.01.20220,69180,69890,68760,6876
12.01.20220,69050,70450,68620,6905
13.01.20220,69050,72970,68620,6989
16.01.20220,70590,71430,69750,6989
17.01.20220,69890,69890,67640,6764
18.01.20220,67640,68480,66520,682
19.01.20220,67920,68060,65260,6596
20.01.20220,6610,69320,65540,661
23.01.20220,66940,66940,63850,6399
24.01.20220,63990,64410,62310,6329
25.01.20220,63430,64130,63290,6329
26.01.20220,63150,63990,62450,6399
27.01.20220,63990,64690,63850,6399
30.01.20220,64690,6680,64270,6497
31.01.20220,65110,68480,64690,6708
01.02.20220,67640,69320,6610,6624
02.02.20220,66380,66380,64270,6455
03.02.20220,64690,65110,63850,6441
06.02.20220,64410,65960,64270,6497
07.02.20220,6540,71290,64970,6792
08.02.20220,67920,72130,6680,682
09.02.20220,6820,68480,67220,6736
10.02.20220,67360,67360,6610,668
13.02.20220,65820,65960,63850,6441
14.02.20220,64410,65260,63290,6469
15.02.20220,64970,65680,64550,6469
16.02.20220,64970,65110,63430,6357
17.02.20220,64130,64550,63570,6357
20.02.20220,63850,64690,63010,6371
21.02.20220,62730,62870,6090,6231
22.02.20220,62450,63010,61890,6217
23.02.20220,58940,58940,55990,5599
24.02.20220,56840,58660,55430,5852
27.02.20220,56410,5880,55430,588
28.02.20220,5880,59780,5740,5782
01.03.20220,57960,5810,57120,5726
02.03.20220,57680,57820,57260,5726
03.03.20220,56970,57540,56410,5684
06.03.20220,56560,57540,55710,5669
07.03.20220,56560,57680,56270,5712
08.03.20220,57260,57960,56970,5754
09.03.20220,57820,62870,57540,5894
10.03.20220,59220,63150,57680,588
13.03.20220,59080,59920,5880,5894
14.03.20220,59080,59640,58520,5852
15.03.20220,5880,59220,58520,5866
16.03.20220,59220,59780,58940,5908
17.03.20220,59080,60340,59080,602
20.03.20220,60620,63710,60480,6287
21.03.20220,63150,65680,61330,6287
22.03.20220,62870,63710,62450,6301
23.03.20220,63150,63570,62590,6259
24.03.20220,62590,62870,62030,6231
27.03.20220,62450,63430,62030,6287
28.03.20220,63290,63570,62450,6273
29.03.20220,63010,63010,62170,6231
30.03.20220,62450,63290,62310,6259
31.03.20220,62590,62870,62030,6203
03.04.20220,62170,62450,61890,6217
04.04.20220,62310,63150,62030,6245
05.04.20220,62310,64410,62030,6231
06.04.20220,62450,64270,61610,6301
07.04.20220,63150,63990,63150,6357
10.04.20220,64270,64550,63710,6427
11.04.20220,64550,64690,63290,6399
12.04.20220,64130,64550,63150,6343
13.04.20220,63710,64410,63430,6427
14.04.20220,64410,6540,64130,6497
17.04.20220,65960,71430,65960,6975
18.04.20220,70310,71710,64550,6568
19.04.20220,65960,66520,64970,654
20.04.20220,65680,65820,65260,6554
21.04.20220,65260,6540,63850,6413
24.04.20220,64130,64830,61750,6469
25.04.20220,64830,64830,62450,6273
26.04.20220,62730,68480,61330,6245
27.04.20220,62590,63290,62310,6273
28.04.20220,62870,65260,62450,6343
04.05.20220,63430,63990,63290,6343
05.05.20220,63010,69320,62590,6862
08.05.20220,68620,70590,67080,7045
09.05.20220,71290,72830,67360,7143
10.05.20220,71150,72690,67780,6876
11.05.20220,68480,68760,65960,668
12.05.20220,6680,69750,66520,6764
15.05.20220,68060,68480,66240,6624
16.05.20220,66660,6680,65110,6554
17.05.20220,65540,67360,64830,6708
19.05.20220,6680,67360,65960,6722
22.05.20220,67780,6820,65960,6638
23.05.20220,66660,6750,65960,6624
24.05.20220,66520,67360,6610,6638
25.05.20220,66380,67080,65960,6694
26.05.20220,67360,67360,6610,6624
29.05.20220,66380,66660,65960,6596
30.05.20220,65960,67080,65110,6666
31.05.20220,67220,67220,65960,6652
01.06.20220,66520,66940,65680,6568
02.06.20220,65820,65960,64970,6596
05.06.20220,65960,66380,65680,6582
06.06.20220,65820,67360,65110,654
07.06.20220,65680,65820,63010,6357
08.06.20220,63290,64690,63150,6455
09.06.20220,64550,66380,63850,6596
12.06.20220,66380,66660,64830,6497
13.06.20220,65110,65260,64130,6497
14.06.20220,65540,65540,64130,6455
15.06.20220,65260,65260,63570,6455
16.06.20220,64970,65260,63990,6469
19.06.20220,64410,64830,64270,6441
20.06.20220,64410,6540,64270,6497
21.06.20220,64690,6540,64270,6441
22.06.20220,64410,65110,64130,6441
23.06.20220,64550,70730,64550,7073
26.06.20220,70170,77180,67220,7676
27.06.20220,75020,79270,70350,7233
28.06.20220,72760,7360,67520,678
29.06.20220,67940,68080,66240,6695
30.06.20220,66810,72190,66390,6738
03.07.20220,67520,67660,65250,654
04.07.20220,6540,6610,64120,6426
05.07.20220,6440,64970,63980,644
06.07.20220,64970,6610,64550,6554
07.07.20220,6610,6610,65540,6568
12.07.20220,65680,68650,6540,6752
13.07.20220,67520,68930,66670,6823
17.07.20220,68790,68790,67520,6808
18.07.20220,68080,70070,67380,6893
19.07.20220,69080,69360,67520,6766
20.07.20220,67940,68370,67520,6766
21.07.20220,6780,68370,67660,678
24.07.20220,68080,68370,67660,678
25.07.20220,67940,68650,67520,6752
26.07.20220,67660,67940,66950,6738
27.07.20220,67660,67940,67240,6738
28.07.20220,67660,69220,67380,6865
31.07.20220,68650,70630,68650,6879
01.08.20220,69080,69220,67660,678
02.08.20220,6780,69360,67520,6808
03.08.20220,68080,68790,67940,6823
04.08.20220,68230,69080,67940,6823
07.08.20220,68370,7360,68370,7077
08.08.20220,71340,74450,70070,7205
09.08.20220,72190,72470,70630,7077
10.08.20220,71060,7120,69780,7021
11.08.20220,70490,70630,69220,6978
14.08.20220,70350,72760,70070,7233
15.08.20220,72620,7290,69080,712
16.08.20220,71480,71910,70210,7106
17.08.20220,71340,76440,70350,7304
18.08.20220,72760,74170,72050,7304
21.08.20220,75020,77710,73890,7587
22.08.20220,75730,76440,7460,7488
23.08.20220,75020,8210,72190,821
24.08.20220,79550,86340,76440,862
25.08.20220,84930,89180,7870,7927
28.08.20220,79270,79550,75450,7545
30.08.20220,75730,76010,72050,7375
31.08.20220,74170,74880,72190,7276
01.09.20220,73040,7460,72760,736
04.09.20220,73890,7630,73460,746
05.09.20220,75020,75450,73180,736
06.09.20220,73750,75730,72620,746
07.09.20220,74880,7530,74030,7417
08.09.20220,74310,74450,7360,736
11.09.20220,73890,75590,73460,753
12.09.20220,75450,75730,72190,7219
13.09.20220,72190,73320,69640,7276
14.09.20220,7290,74450,71910,7262
15.09.20220,73040,73890,72470,7332
18.09.20220,73460,73750,71480,7162
19.09.20220,71760,7360,70210,7205
20.09.20220,71760,73460,71340,7233
21.09.20220,72330,73040,71910,7276
22.09.20220,73040,73460,72620,7276
25.09.20220,7290,75160,72470,7417
26.09.20220,74310,78980,74170,763
27.09.20220,76150,76860,73180,7332
28.09.20220,73890,75160,70210,7219
29.09.20220,72620,73180,70770,7276
02.10.20220,73180,74880,73040,7431
03.10.20220,7460,76440,73750,7573
04.10.20220,76010,7630,74740,7502
05.10.20220,75450,77140,75160,7714
06.10.20220,77290,8040,76860,7814
09.10.20220,78140,81530,77990,8125
10.10.20220,81670,87760,79270,8606
11.10.20220,8620,88610,83370,8521
12.10.20220,85350,85920,82950,8394
13.10.20220,84360,87760,83650,8705
16.10.20220,87480,91440,87190,9087
17.10.20220,9130,98090,89320,9753
18.10.20220,97531,02060,95550,9809
19.10.20220,97951,04890,95831,0333
20.10.20221,03471,06591,01631,0262
23.10.20221,0291,11541,0221,1154
24.10.20221,12111,12251,03611,0602
25.10.20221,06441,09131,03051,0503
26.10.20221,05451,06161,02341,0545
27.10.20221,04891,06021,03611,0361
30.10.20221,04751,07721,03611,0475
31.10.20221,05031,15221,03761,1508
01.11.20221,15641,19041,11821,1607
02.11.20221,15931,18621,1311,1522
03.11.20221,11971,14941,10551,1253
06.11.20221,12671,1311,08711,1097
07.11.20221,11261,11821,07151,0885
08.11.20221,09281,11261,06731,0899
09.11.20221,09131,10271,08281,0885
10.11.20221,09281,13241,07441,1112
13.11.20221,10831,16491,0971,1338
14.11.20221,14091,14091,08431,0942
15.11.20221,09421,09841,0291,039
16.11.20221,0391,0460,96680,9909
17.11.20220,99091,01630,97951,005
20.11.20221,01071,081,0051,0673
21.11.20221,07011,08851,05171,0772
22.11.20221,07861,08571,05311,0857
23.11.20221,09281,12951,08141,1168
24.11.20221,12391,20171,10971,1706
27.11.20221,18051,23151,17631,223
28.11.20221,22581,23431,16211,1862
29.11.20221,18621,21021,16071,2003
30.11.20221,20461,24561,19891,2244
01.12.20221,22441,22441,17771,1819
04.12.20221,18621,19041,15791,1692
05.12.20221,17061,1721,14091,1508
06.12.20221,15221,15931,08851,097
07.12.20221,0971,11261,06021,1012
08.12.20221,10271,11971,09981,1112
11.12.20221,12671,16781,11971,1607
12.12.20221,16351,16921,14091,1409
13.12.20221,14091,17631,12111,1253
14.12.20221,13661,16781,11681,1395
15.12.20221,14231,16211,13381,1366
18.12.20221,14661,16641,14371,1508
19.12.20221,15221,18761,14231,1692
20.12.20221,17491,19041,15641,1564
21.12.20221,16211,19181,15641,1763
22.12.20221,17771,241,16921,2329
25.12.20221,241,27681,2231,2343
26.12.20221,23431,241,16921,1692
27.12.20221,1721,1721,10411,1239
28.12.20221,12391,15361,11541,1437
29.12.20221,1481,16921,1381,148