Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logosu
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
17:50:05
32.24 ₺
+0.080 (%+0.25)
Önceki Kapanış: 32.16·
Volatilite: 1.990
Düşük₺32
Yüksek₺32.64
AL32.2
SAT32.24

Piyasa Verileri

Spot Piyasa
A:32.2
S:32.24
Önceki haftaya göre (WoW)
+1.13%
Önceki aya göre (MoM)
-1.35%
Yılbaşından bugüne (YTD)
+2.41%
Önceki yıla göre (YoY)
+38.97%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5249
KAPANIŞ 2,5158

En Düşük

DÜŞÜK 1,9989

En Yüksek

YÜKSEK 3,1472
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20173,08543,09693,06613,0776
20.06.20173,08153,08913,06993,0815
21.06.20173,09313,14723,08543,1163
22.06.20173,12793,13953,05833,0583
27.06.20173,07763,08543,06223,0661
28.06.20173,08543,08543,00413,0119
29.06.20173,01583,0392,98873,0158
02.07.20173,03513,0392,96943,0002
03.07.20173,00413,01972,99263,0119
04.07.20173,02353,03513,00023,0158
05.07.20173,02353,02732,98092,9809
06.07.20172,98482,98872,95012,9501
09.07.20172,96942,98092,95012,9655
10.07.20172,96552,98092,95772,9616
11.07.20172,97333,00812,96942,9848
12.07.20172,99653,02352,99653,0041
13.07.20173,01973,09313,01583,0931
16.07.20173,09313,11633,07763,0776
17.07.20173,07763,07763,03513,039
18.07.20173,04293,05833,03513,039
19.07.20173,04673,06612,99653,0041
20.07.20173,00813,02732,98873,0158
23.07.20173,05443,06613,02353,0351
24.07.20173,03513,06223,02353,0313
25.07.20173,04293,04673,02353,0235
26.07.20173,03133,06223,02353,039
27.07.20173,04293,04673,02733,0273
30.07.20173,03513,04673,01193,0119
31.07.20173,01973,02732,95012,9577
01.08.20172,96552,98092,95772,9694
02.08.20172,9772,98482,94612,9616
03.08.20172,96943,02732,96162,9965
06.08.20173,01583,05063,00813,0273
07.08.20173,03513,13953,03513,0776
08.08.20172,89982,93462,67942,7374
09.08.20172,74522,74522,59052,606
10.08.20172,60212,60212,49772,5286
13.08.20172,54022,56732,52472,5363
14.08.20172,54782,55182,37792,4126
15.08.20172,41262,45132,31212,3275
16.08.20172,33922,34692,31212,316
17.08.20172,3162,31982,25792,285
20.08.20172,2852,39322,28112,374
21.08.20172,37792,38562,33922,3546
22.08.20172,35852,42812,31982,3894
23.08.20172,39322,40882,3742,3779
24.08.20172,38172,41642,36242,3894
27.08.20172,38942,4012,36242,3662
28.08.20172,372,372,33922,3469
30.08.20172,35462,35462,33142,3469
04.09.20172,34692,41642,34692,4126
05.09.20172,41262,54782,41262,4745
06.09.20172,4862,51712,45522,4706
07.09.20172,47452,48222,44362,4552
10.09.20172,46292,54022,46292,5054
11.09.20172,50932,51712,45132,4629
12.09.20172,46292,47452,39712,3971
13.09.20172,41262,42812,372,3817
14.09.20172,372,38942,36622,37
17.09.20172,37792,4012,33532,3353
18.09.20172,33532,33922,27732,2773
19.09.20172,28112,3162,26962,2811
20.09.20172,27732,29282,21152,2271
21.09.20172,22712,25792,22712,2503
24.09.20172,24252,24252,07242,1651
25.09.20172,17292,22712,17292,2232
26.09.20172,22322,22712,13812,1381
27.09.20172,14192,19612,13432,1651
28.09.20172,17292,23862,16512,2115
01.10.20172,21152,40882,21152,3508
02.10.20172,38172,45132,35082,37
03.10.20172,39712,39712,34692,3624
04.10.20172,36242,3742,33532,3353
05.10.20172,33532,45522,3162,4474
08.10.20172,33922,47452,33922,4629
09.10.20172,47832,54022,4592,5131
10.10.20172,51312,66392,47832,5595
11.10.20172,56732,60212,53242,5827
12.10.20172,57892,64462,57112,6407
15.10.20172,64072,66012,61372,6253
16.10.20172,62532,6332,55182,5905
17.10.20172,59052,59432,55182,5595
18.10.20172,55952,59432,55182,5673
19.10.20172,5752,58272,52862,5635
22.10.20172,62912,66782,56732,5711
23.10.20172,58272,62912,48992,5324
24.10.20172,53632,55562,46672,5247
25.10.20172,50542,50932,47062,4783
26.10.20172,47832,54022,47062,4977
29.10.20172,50152,56352,49772,5324
30.10.20172,54412,55952,52862,5441
31.10.20172,54412,62142,54412,5556
01.11.20172,56352,5752,50542,5171
02.11.20172,52092,53632,47062,4783
05.11.20172,48222,49382,44742,4822
06.11.20172,4862,56732,45522,5131
07.11.20172,52092,54782,47832,4783
08.11.20172,4862,49382,44742,4474
09.11.20172,33922,372,29672,3082
12.11.20172,29672,29672,26182,2657
13.11.20172,23862,26182,22712,2309
14.11.20172,23092,28112,19612,2193
15.11.20172,21932,22321,99892,1807
16.11.20172,18072,22,08792,1844
19.11.20172,18442,18442,08792,0956
20.11.20172,09562,11872,02982,1187
21.11.20172,11872,19222,09942,115
22.11.20172,1152,15752,09942,1575
23.11.20172,14972,15752,10722,115
26.11.20172,11872,17292,10332,115
27.11.20172,1152,12652,06852,0685
28.11.20172,06852,06852,02212,0376
29.11.20172,04532,06852,03372,0569
30.11.20172,06472,06472,03372,0453
03.12.20172,04922,14972,03762,0879
04.12.20172,09182,14972,09182,1072
05.12.20172,10722,13032,08792,0956
06.12.20172,09562,20392,08792,2039
07.12.20172,20392,25792,1692,2425
10.12.20172,29672,32752,26962,2889
11.12.20172,29672,34692,26572,3082
12.12.20172,30822,30822,25792,2618
13.12.20172,28112,31982,26572,2889
14.12.20172,29282,29282,25032,2579
17.12.20172,26572,2852,25792,2657
18.12.20172,27732,2852,25412,2541
19.12.20172,26182,26962,20772,2155
20.12.20172,23862,23862,21152,2309
21.12.20172,23092,25032,20772,2155
24.12.20172,23092,23092,18072,1883
25.12.20172,19222,29282,18072,2503
26.12.20172,26182,27342,21552,2193
27.12.20172,22322,25032,21552,2464
28.12.20172,25412,30822,23482,2618