Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logosu
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
18:10:00
32.22 ₺
+0.060 (%+0.19)
Önceki Kapanış: 32.16·
Volatilite: 1.990
Düşük₺32
Yüksek₺32.64
AL32.22
SAT32.42

Piyasa Verileri

Spot Piyasa
A:32.22
S:32.42
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
-1.41%
Yılbaşından bugüne (YTD)
+2.35%
Önceki yıla göre (YoY)
+38.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,4202
KAPANIŞ 21,3418

En Düşük

DÜŞÜK 14,4163

En Yüksek

YÜKSEK 34,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202323,336923,774922,938622,9984
02.01.202323,07823,336922,699722,8789
03.01.202322,878923,297122,221822,6001
04.01.202322,699722,878920,907620,9076
05.01.202321,604521,863419,842321,5846
08.01.202321,584622,082420,608921,1864
09.01.202321,365621,425320,58920,7284
10.01.202320,628820,907619,483919,4839
11.01.202319,483920,210718,597819,912
12.01.202320,230621,086819,951820,8678
15.01.202321,027122,381120,907622,3811
16.01.202322,18222,520521,485122,3214
17.01.202322,301522,719621,883321,9231
18.01.202321,94322,40121,704121,9829
19.01.202322,102322,341321,704121,9829
22.01.202322,002822,281521,405421,7638
23.01.202321,843521,843520,608921,0072
24.01.202321,066921,186420,051420,9873
25.01.202320,907621,385520,549220,6687
26.01.202320,250520,648819,663120,0116
29.01.202320,389920,449619,553619,5735
30.01.202319,712919,762718,896519,454
31.01.202319,46420,071318,219518,2195
01.02.202317,681918,199616,427417,8213
02.02.202319,045819,045817,721718,2693
05.02.202318,030318,319117,612217,9407
06.02.202317,910917,910916,377616,527
14.02.202317,174117,900916,347817,652
15.02.202318,010418,408716,427416,4274
16.02.202316,536917,343416,248216,4175
19.02.202316,437418,040315,969417,881
20.02.202317,87118,199617,124317,1642
21.02.202317,134317,164216,586716,6863
22.02.202316,686317,154215,929617,0945
23.02.202317,124317,273716,815716,975
26.02.202316,984917,303516,825717,2438
27.02.202317,243817,681917,104417,1841
28.02.202317,184117,791417,074617,3434
01.03.202317,343418,309117,343417,5226
02.03.202317,572418,159817,243817,871
05.03.202318,388719,414218,219518,6476
06.03.202318,657618,906518,060218,2593
07.03.202318,219518,289217,761517,9009
08.03.202318,070218,617717,920818,2991
09.03.202318,299118,577918,169718,3887
12.03.202318,478319,105618,388718,8069
13.03.202318,806918,806918,129918,1697
14.03.202318,159818,159816,955117,1642
15.03.202317,223917,900916,915317,3732
16.03.202317,512617,890917,094517,2338
19.03.202317,42317,42316,566816,7659
20.03.202316,865516,915316,088916,1188
21.03.202316,088917,303516,07916,7858
22.03.202316,825717,353316,785817,2338
23.03.202317,233818,070216,96517,5126
26.03.202317,622118,916417,622118,5978
27.03.202318,587918,587916,795816,7958
28.03.202316,925217,134316,566816,8157
29.03.202317,074617,572416,74616,8754
30.03.202316,875417,462816,73617,3434
02.04.202317,383217,910916,925217,2239
03.04.202317,373217,701816,925217,1841
04.04.202317,184117,323516,97517,1642
05.04.202317,223917,671917,064617,3235
06.04.202317,502717,502717,164217,2836
09.04.202317,413117,66217,343417,6321
10.04.202317,691818,030317,562417,8213
11.04.202317,801319,165317,701818,2095
12.04.202318,309118,309117,582317,652
13.04.202317,671918,1117,42317,4927
16.04.202317,492718,886517,492718,6376
17.04.202318,637618,767118,118,11
18.04.202318,159818,697417,930818,4783
19.04.202318,478320,310318,269320,3103
23.04.202319,414221,26619,125519,6432
24.04.202320,907621,226219,762720,0713
25.04.202320,011621,285919,45419,6731
26.04.202319,712920,15119,394319,454
27.04.202319,603419,69318,179718,3987
01.05.202318,448518,508217,124317,2139
02.05.202317,233817,313516,039116,3478
03.05.202316,377617,263716,317917,0546
04.05.202317,104417,602216,74616,7759
07.05.202316,805717,42315,999316,9053
08.05.202316,925217,014816,487116,4871
09.05.202316,576816,706216,138716,2183
10.05.202314,94416,327914,94415,9197
11.05.202315,929616,228315,242615,382
14.05.202315,083315,730514,416315,2128
15.05.202315,212815,730515,212815,6807
16.05.202315,680716,188515,541315,9495
17.05.202315,989316,576815,810116,0391
21.05.202315,929616,268115,541315,8699
22.05.202315,889816,407515,750416,2283
23.05.202316,327916,73615,660815,6807
24.05.202315,740415,859915,561215,5812
25.05.202315,670815,979415,531415,8997
28.05.202316,098916,487115,929616,3975
29.05.202316,437417,502716,357717,1243
30.05.202317,124317,403116,875417,1442
31.05.202317,1318,117,1317,68
01.06.202317,7518,217,6217,76
04.06.202317,919,1517,7318,5
05.06.202318,4518,5917,9818,05
06.06.202318,118,6718,0818,28
07.06.202318,2818,5817,5617,78
08.06.202317,8519,0317,6318,63
11.06.202318,720,3818,719,92
12.06.202319,9220,519,1819,24
13.06.202319,319,6218,918,96
14.06.202319,1819,4518,8119,12
15.06.202319,1419,8919,1419,39
18.06.202319,4319,6918,418,4
19.06.202318,361917,8317,96
20.06.202318,0318,3517,4117,41
21.06.202317,4118,3617,4118,2
22.06.202318,219,518,219,18
25.06.202319,1819,8119,1819,51
26.06.202319,5919,9619,5919,68
02.07.202319,820,2619,820,06
03.07.202320,0620,8419,9520,04
04.07.202320,0620,819,8420,76
05.07.202321,4821,4820,6220,9
06.07.202320,9821,220,4220,66
09.07.202320,6621,4620,6621,28
10.07.202321,6222,6420,7422,04
11.07.202322,0422,8221,522,42
12.07.202322,7823,0221,822,14
13.07.202322,2622,7621,622,48
16.07.202323,2224,523,2223,3
17.07.202323,5223,8622,2222,22
18.07.202322,223,221,1222,78
19.07.202322,8223,3622,5822,9
20.07.202323,1624,122,5224,1
23.07.202324,4425,0223,7624,46
24.07.202324,6625,4823,5223,58
25.07.202323,924,123,1423,64
26.07.202323,7624,1623,3223,6
27.07.202323,923,922,9423,04
30.07.202323,1223,6222,9823,04
31.07.20232323,0622,5222,96
01.08.202322,8424,1622,7223
02.08.202323,0824,4622,924,32
03.08.202324,3225,623,6225,16
06.08.202325,225,8824,925,36
07.08.202325,725,7223,8824,2
08.08.202324,324,4623,4623,74
09.08.202323,7824,222,622,7
10.08.202323,8824,6822,3424,6
13.08.202324,3625,123,7423,8
14.08.202323,8225,0823,7624,48
15.08.202324,524,9624,224,44
16.08.202324,5824,823,7624,2
17.08.202324,226,6223,9426,62
20.08.202326,6828,0626,1827,06
21.08.202327,0629,2826,228,68
22.08.202328,6830,727,127,1
23.08.202327,12825,7825,9
24.08.20232626,7625,1426,5
27.08.2023272826,9827
28.08.202327,127,325,8426,18
30.08.202326,1827,0826,1826,36
31.08.202326,727,826,326,7
03.09.202326,7228,7826,7228,38
04.09.202328,3828,4227,0627,22
05.09.202327,327,5426,1226,28
06.09.202326,526,926,2226,62
07.09.202326,8827,1626,3826,76
10.09.20232727,525,6625,72
11.09.202325,2225,9824,825,54
12.09.202325,4625,9824,8824,94
13.09.202324,9825,0423,524,44
14.09.202324,524,8423,324,6
17.09.202324,624,622,8822,9
18.09.202323,123,6222,8423,38
19.09.202323,424,0823,1823,6
20.09.202323,7424,6822,5624,6
21.09.202325,425,424,1424,2
24.09.202324,2424,8424,2424,7
25.09.20232525,7824,725,08
26.09.202324,9825,1824,6224,78
27.09.20232526,224,725,42
28.09.202325,242625,0225,62
01.10.202325,726,4825,726,2
02.10.202326,4627,4626,0427,36
03.10.202327,3627,5826,1826,24
04.10.202326,626,9825,3226,74
05.10.202326,4226,9826,1226,72
08.10.202325,3826,4424,8225,02
09.10.202325,4226,325,2826,06
10.10.202326,6428,1625,3227,18
11.10.202327,3228,4825,4226,2
12.10.202326,226,4624,524,6
15.10.202324,5425,1822,8222,84
16.10.20232324,422,8624,3
17.10.202323,9624,0623,1223,2
18.10.202323,224,5823,223,8
19.10.202323,223,5422,7823,06
22.10.202323,0424,8623,0423,74
23.10.202323,9224,923,924,5
24.10.202324,3224,722,8822,9
25.10.202322,523,522,1223,5
26.10.202323,523,522,5423,2
29.10.202323,223,922,9223,18
30.10.202323,3823,421,9222,04
31.10.202322,0622,220,4621,4
01.11.202321,5422,0821,3621,66
02.11.202321,662221,3221,74
05.11.202321,9822,3821,822,1
06.11.202322,2622,721,822,42
07.11.202322,623,1222,3423,06
08.11.202322,6223,8422,1223,4
09.11.202322,325,7421,6225,74
12.11.20232728,326,828,3
13.11.202329,231,1229,1831,12
14.11.202331,9234,0628,0228,16
15.11.2023282826,226,34
16.11.202326,3628,3625,3625,76
19.11.20232626,5425,4425,82
20.11.202325,9225,9824,9625,24
21.11.202325,2825,5824,5824,68
22.11.202324,7424,8824,224,3
23.11.202324,325,824,125,14
26.11.202325,525,524,4224,5
27.11.202324,5425,1224,1824,68
28.11.202324,624,8423,924,08
29.11.202324,1624,7423,9424,06
30.11.202324,3224,3423,4623,6
03.12.202323,7823,823,0223,48
04.12.202323,624,423,323,84
05.12.202323,8424,223,123,2
06.12.202323,223,4822,2623,3
07.12.202323,3224,2623,223,8
10.12.202323,4623,9622,7223,1
11.12.202323,123,2422,5623
12.12.202322,722,8221,621,8
13.12.20232222,521,522,22
14.12.202322,6224,4422,3624,44
17.12.202324,8425,322323,7
18.12.202323,5823,8623,123,12
19.12.202323,523,522,0222,14
20.12.202322,0622,821,522,46
21.12.202322,422,721,822,1
24.12.20232223,0821,122,5
25.12.202322,6823,1221,7821,78
26.12.202321,821,8621,0421,16
27.12.202321,221,821,221,44
28.12.202321,4822,1221,421,96