Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logosu
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
18:10:00
32.22 ₺
+0.060 (%+0.19)
Önceki Kapanış: 32.16·
Volatilite: 1.990
Düşük₺32
Yüksek₺32.64
AL32.22
SAT32.42

Piyasa Verileri

Spot Piyasa
A:32.22
S:32.42
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
-1.41%
Yılbaşından bugüne (YTD)
+2.35%
Önceki yıla göre (YoY)
+38.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,9682
KAPANIŞ 28,9255

En Düşük

DÜŞÜK 20,68

En Yüksek

YÜKSEK 55,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202528,629,2228,5229,02
02.01.202528,8629,328,6829,08
05.01.202529,0830,52930,2
06.01.202530,430,6630,0230,2
07.01.202530,230,3229,229,52
08.01.202529,5830,1829,3830,1
09.01.202530,130,3629,4630,1
12.01.202530,130,4429,5429,7
13.01.202529,830,2229,2629,82
14.01.202529,8630,129,229,74
15.01.20253030,0629,2229,82
16.01.202529,8430,629,0629,42
19.01.202529,630,0828,9429,42
20.01.202529,3629,428,5629,38
21.01.202529,0229,428,929,26
22.01.20252929,782929,24
23.01.202529,2430,022929,58
26.01.202529,3429,428,6828,88
27.01.202528,8629,1428,2628,26
28.01.202528,2628,427,227,78
29.01.202527,7827,782727,56
30.01.202527,427,526,7826,96
02.02.202526,7826,9625,926,38
03.02.202526,3226,7625,4426,7
04.02.202526,726,7625,5625,98
05.02.202526,2827,125,0426,28
06.02.202526,2626,8625,9226,34
09.02.202526,5826,6226,1226,26
10.02.202526,0826,825,9426,62
11.02.202526,6226,7825,8225,9
12.02.202526,0826,4225,826,28
13.02.202526,3226,4426,0426,26
16.02.202526,0226,425,926,22
17.02.202526,2226,2225,4825,9
18.02.202526,126,425,3225,56
19.02.202525,5425,8825,1625,88
20.02.202525,882624,7224,94
23.02.202524,9425,924,9425,62
24.02.202525,6225,6224,624,6
25.02.202524,5424,742424,2
26.02.202524,3424,8824,224,54
27.02.202524,6424,7424,124,2
02.03.202524,324,5824,1224,4
03.03.202524,425,1823,3823,38
04.03.202523,4224,9823,4223,84
05.03.202523,842523,825
06.03.202525,0425,2224,5825,16
09.03.202525,0826,182525,56
10.03.202525,425,542525,28
11.03.202524,7824,8623,8624,14
12.03.202524,2225,4424,2225,28
13.03.202525,2825,9425,1825,94
16.03.202525,9826,3625,9426,2
17.03.202526,1626,7625,5626,76
18.03.202525,2426,724,124,1
19.03.202524,0425,123,524,04
20.03.202523,82421,6421,74
23.03.202521,0622,2820,6821,74
24.03.202522,1222,8421,822,66
25.03.202522,6223,122,1222,8
26.03.202522,8423,3422,522,8
27.03.202522,823,222,2823
01.04.202522,8423,3422,4422,96
02.04.202523,1623,3822,722,86
03.04.202522,9223,6822,322,92
06.04.202522,4822,821,5422,6
07.04.202522,7223,122,6822,82
08.04.202522,5222,9422,0422,58
09.04.202523,0823,3822,8423,34
10.04.202523,3823,5822,923,48
13.04.202523,624,322,4423,78
14.04.202523,9823,9823,4223,6
15.04.202523,7223,8423,1423,28
16.04.202523,623,722,9823,42
17.04.202523,624,4222,7224,14
20.04.202524,224,6223,5623,66
21.04.202523,7423,923,0423,04
23.04.202522,8623,3822,8623,26
24.04.202523,4824,1623,2823,64
27.04.202523,6423,7823,3223,42
28.04.202523,4423,623,0623,42
29.04.202523,522423,123,8
01.05.202524,124,1623,623,72
04.05.202523,9224,0623,4624,02
05.05.202524,124,523,824
06.05.202523,9824,0223,5423,7
07.05.202523,723,8423,2223,48
08.05.202523,4823,8423,3223,7
11.05.202523,924,2823,8224
12.05.202523,7423,923,3623,72
13.05.202523,724,3223,3823,4
14.05.202523,623,8422,7622,82
15.05.202523,2623,2822,5423,12
19.05.202523,223,2422,6422,86
20.05.202522,6822,9422,422,52
21.05.202522,5423,2822,522,82
22.05.202522,923,322,5423,3
25.05.202523,523,5622,8423,26
26.05.202523,123,222,4422,52
27.05.202522,624,522,122,5
28.05.202522,6823,5422,3422,92
29.05.202523,0223,121,9222,22
01.06.202522,1422,4421,7222,34
02.06.202522,4423,1422,4422,74
03.06.202522,7423,222,7223,08
04.06.202522,9623,3422,7623,04
09.06.202523,1224,8623,1223,82
10.06.20252424,1423,5623,92
11.06.202523,6623,823,1423,22
12.06.202521,5422,3421,5422,2
15.06.20252223,0621,923
16.06.202522,7225,322,7225,3
17.06.202525,6426,5223,223,2
18.06.202523,4623,4622,1422,14
19.06.202522,6822,6822,0222,36
22.06.202522,3822,6821,9822,22
23.06.202522,4822,9422,4822,74
24.06.202522,7223,2222,7222,78
25.06.202522,7422,9622,5822,76
26.06.202522,922,922,1822,42
29.06.202522,6623,322,5823,12
30.06.202523,2623,7423,0223,58
01.07.202523,8225,1423,5623,94
02.07.202524,0825,9823,825,08
03.07.202525,0825,3824,424,58
06.07.202524,3824,4223,9223,94
07.07.20252424,3823,7623,92
08.07.202523,9224,5423,9224,3
09.07.202524,7824,924,3824,56
10.07.202524,524,7224,1624,3
13.07.202524,4825,123,9225,1
15.07.202525,6826,1225,0425,12
16.07.202525,1425,725,1425,5
17.07.202525,6826,1625,5425,82
20.07.202525,8626,2625,7225,88
21.07.202525,8827,0625,726,92
22.07.202527,1427,2626,4426,84
23.07.202527,0228,4826,8427,84
24.07.202527,8428,3226,927,32
27.07.202527,6427,8626,7626,76
28.07.202526,5227,426,5226,8
29.07.202526,8627,4226,727,02
30.07.202527,4827,4826,927,18
31.07.202527,327,3226,9226,94
03.08.202527,228,3826,9427,78
04.08.202527,828,2427,6827,92
05.08.202528,1828,1827,5427,62
06.08.202527,8628,2427,7427,84
07.08.202527,842827,3827,42
10.08.202527,5227,9227,427,48
11.08.202527,6627,6827,1827,42
12.08.202527,4427,7627,1627,4
13.08.202530,1230,1229,0629,32
14.08.20252929,9828,4629,32
17.08.202529,6632,2429,6632,24
18.08.202534,534,531,7633,44
19.08.202533,4435,3233,233,68
20.08.202533,735,8233,735,06
21.08.202535,4635,533,8234,5
24.08.202534,5235,4234,434,92
25.08.202535,2435,634,4234,54
26.08.202534,5435,134,234,9
27.08.202534,935,7234,3434,34
28.08.202534,3835,0834,3434,86
31.08.20253535,834,5235,42
01.09.202536,538,9635,537,5
02.09.202537,539,836,5438,9
03.09.202538,539,637,8437,9
04.09.202537,938,6636,7237,36
07.09.202535,538,9435,4837
08.09.202537,7838,4836,9237,2
09.09.202537,237,4836,4836,96
10.09.202536,838,1636,5436,86
11.09.202536,8436,8435,0235,44
14.09.202535,4638,9835,3238,98
15.09.202539,9641,338,8640
16.09.20254040,839,4439,7
17.09.202539,743,6639,743,4
18.09.202542,9844,3441,6242,78
21.09.202543,546,9843,545,7
22.09.20254550,2544,550,25
23.09.202552,255,2547,7847,78
24.09.202548,252,5545,9248
25.09.202548,2649,1246,9247,74
28.09.202547,6647,9242,9842,98
29.09.202542,9844,1440,8242,18
30.09.202542,2843,3840,3242,96
01.10.202543,243,341,0441,26
02.10.202541,544339,2639,38
05.10.202539,3839,8238,5438,64
06.10.202538,6238,7837,438,42
07.10.202538,4438,743737,18
08.10.202536,1237,5235,5635,7
09.10.20253636,4834,234,62
12.10.202534,7436,7231,5833,36
13.10.202533,3435,5231,931,96
14.10.202532,0233,483232,78
15.10.202532,8433,1431,831,94
16.10.202531,9433,0831,5232,2
19.10.202532,332,731,9632,38
20.10.202532,1832,9632,0232,02
21.10.202532,0232,5830,9231,04
22.10.20253131,430,8430,9
23.10.202530,9232,8230,9232,52
26.10.202532,6634,4232,4632,64
27.10.202532,7634,4432,6233,86
29.10.20253436,93436,72
30.10.202536,7438,1235,5436,66
02.11.202536,8438,7636,5237,56
03.11.202537,6439,137,4838,3
04.11.202538,838,836,436,4
05.11.202536,336,8635,9236,1
06.11.202536,138,0436,0836,36
09.11.202536,3637,2634,7235,12
10.11.202532,7232,9831,6231,62
11.11.202530,8431,43030,24
12.11.202530,3830,729,629,94
13.11.202530,1431,129,5629,64
16.11.202530,3632,043032,04
17.11.202532,0632,9431,2231,22
18.11.202531,9632,1230,730,7
19.11.202530,7631,3629,7229,72
20.11.202529,730,062929,32
23.11.202529,3629,7629,0429,24
24.11.202529,0831,428,7631,06
25.11.202531,0431,630,2430,46
26.11.202530,5431,429,8630,42
27.11.202530,830,829,729,88
30.11.202529,930,9628,4229,98
01.12.202530,023130,0230,62
02.12.202530,6231,083030,7
03.12.202530,730,929,6429,84
04.12.202529,8631,1829,7830,4
07.12.202530,731,130,4630,48
08.12.202530,3630,629,9430,3
09.12.202530,430,6629,9430,22
10.12.202530,2231,6230,231,32
11.12.202531,1432,1431,0231,2
14.12.202531,232,1630,5631,8
15.12.202531,832,3831,3431,64
16.12.202531,6831,9630,8631,02
17.12.202531,231,2429,7829,8
18.12.202529,8430,429,5230,1
21.12.202530,0632,2229,2831,9
22.12.202532,0632,0830,730,98
23.12.202531,332,3430,731,4
24.12.202531,3634,5431,3634,54
25.12.202534,5437,3633,1436,5
28.12.202536,537,7835,536,5
29.12.202536,738,8632,8633,28
30.12.202533,633,7231,231,48