Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logosu
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
18:10:00
32.22 ₺
+0.060 (%+0.19)
Önceki Kapanış: 32.16·
Volatilite: 1.990
Düşük₺32
Yüksek₺32.64
AL32.22
SAT32.42

Piyasa Verileri

Spot Piyasa
A:32.22
S:32.42
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
-1.41%
Yılbaşından bugüne (YTD)
+2.35%
Önceki yıla göre (YoY)
+38.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,403
KAPANIŞ 28,3873

En Düşük

DÜŞÜK 21,14

En Yüksek

YÜKSEK 42,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202422,1223,4822,1223,22
02.01.202423,0623,1422,222,2
03.01.202422,0622,621,9422,48
04.01.202422,5822,8822,4622,66
07.01.202422,682422,6823,4
08.01.202423,4623,922,9623,36
09.01.202423,1224,2423,1223,92
10.01.202423,9224,1623,6423,96
11.01.202424,0224,1623,324
14.01.202423,924,6423,8824,26
15.01.202424,2624,824,1224,46
16.01.202424,325,624,2225,28
17.01.202425,325,9424,9625,28
18.01.202425,325,424,725,06
21.01.202425,0625,5624,9825,18
22.01.202425,2426,2824,7224,78
23.01.202424,8225,8224,5625,42
24.01.202425,4226,3825,2826,36
25.01.202426,3627,4626,1227,36
28.01.202427,4827,7826,927,5
29.01.202427,729,1427,4828,22
30.01.202428,2829,8627,829,56
31.01.20243032,529,6832,5
01.02.202432,6833,531,0632,6
04.02.202432,43431,933,5
05.02.202433,534,1632,8633,24
06.02.202433,3833,9233,0233,22
07.02.202433,6235,9233,2234,3
08.02.202434,43533,5633,96
11.02.202434,3435,3834,0835,36
12.02.202435,5235,6833,7634,04
13.02.202433,9635,0633,0834,24
14.02.202434,2635,8434,2635,58
15.02.202435,736,635,1636,38
18.02.202436,5237,433,6633,98
19.02.202434,334,332,633,8
20.02.202434,4835,333,6834,02
21.02.202434,0235,4833,535,18
22.02.202435,1836,134,7835,96
25.02.202436,137,734,8237,3
26.02.202437,338,6236,236,74
27.02.202436,837,235,7835,78
28.02.20243636,7634,8635
29.02.202435,4436,8434,9636,48
03.03.202436,4837,8435,4435,84
04.03.202435,839,4235,837,8
05.03.202437,837,835,0636,78
06.03.202436,7240,4436,5638,26
07.03.202438,2638,6836,8637,64
10.03.202437,839,433,8833,88
11.03.202433,6833,6830,6231,82
12.03.202431,823230,8831,18
13.03.202430,9231,43030
14.03.20243032,13031,36
17.03.202431,3631,9830,3430,62
18.03.202430,5832,1429,931,58
19.03.202431,5832,8431,532,6
20.03.202432,6433,131,2631,56
21.03.202431,131,9429,7629,98
24.03.202429,9830,3829,1829,24
25.03.202429,629,628,1228,24
26.03.202428,2429,1627,8828,48
27.03.202428,3229,0627,9428,18
28.03.202428,330,7828,2230,3
31.03.202430,8430,842829,3
01.04.202429,330,7828,7629,58
02.04.202428,7431,2428,7429,4
03.04.202429,4630,1628,428,4
04.04.202428,6229,9228,5229,7
07.04.202429,732,3429,732
08.04.20243232,4831,5232,04
14.04.202432,0233,3431,533
15.04.2024333432,133,48
16.04.202433,9834,8632,3432,34
17.04.20243333,1831,9432,7
18.04.202432,733,0831,9832,84
21.04.202432,833,932,833,12
23.04.202433,1233,831,7231,98
24.04.202432,1832,3831,532,08
25.04.202432,1432,2631,0232,2
28.04.202432,232,831,9432,3
29.04.202432,2835,5232,0833,48
01.05.202433,836,8233,836,82
02.05.202437,239,7236,8238,68
05.05.20243942,043941,58
06.05.202441,742,2639,3439,78
07.05.202439,7840,9238,839,1
08.05.202439,1239,435,235,2
09.05.202434,8634,8633,1233,7
12.05.202433,4833,4830,4831,12
13.05.202431,1232,6831,131,8
14.05.202431,832,2831,2431,66
15.05.202431,932,1230,8831,54
16.05.202431,5832,1231,3831,7
19.05.202431,731,9830,4230,76
20.05.202430,963130,0230,56
21.05.202430,5630,8830,330,58
22.05.202430,5832,8830,5831,06
23.05.202431,0632,6830,8632,2
26.05.202432,5233,331,0831,42
27.05.202431,2832,430,3230,48
28.05.202430,430,8429,429,44
29.05.202429,630,4629,0629,88
30.05.202429,8830,5229,6830,08
02.06.202430,0830,0828,629,1
03.06.202429,231,1829,230,44
04.06.202430,4630,5829,329,92
05.06.202429,9630,3229,3629,86
06.06.202429,9230,128,4428,5
09.06.202428,4828,4827,0627,28
10.06.202427,2627,722727,62
11.06.202427,3428,0427,3427,54
12.06.202427,5628,7227,5628,06
13.06.202428,228,9227,9628,4
19.06.202428,9430,8828,6230,68
20.06.202430,7230,983030,98
23.06.202430,9830,9829,4429,46
24.06.202429,4629,6628,9229,02
25.06.202428,9429,1828,1828,7
26.06.202428,729,4228,429,1
27.06.202429,1230,2629,0430
30.06.202430,0630,2827,7628,32
01.07.202428,8228,8227,8228,28
02.07.202428,428,7427,9228,36
03.07.202428,0228,9628,0228,96
04.07.202428,929,0628,5228,88
07.07.202428,8829,3228,3828,82
08.07.202428,829,0628,328,96
09.07.202428,9829,7828,5429,12
10.07.202429,3829,9629,2229,5
11.07.202429,530,1428,7429,78
15.07.20243030,2829,330
16.07.20243030,629,629,84
17.07.202429,9430,8429,9430,32
18.07.202430,4830,4829,7229,9
21.07.202430,0230,829,8230,3
22.07.202430,3430,629,9430,1
23.07.202430,130,93030,1
24.07.202430,1630,4429,3229,36
25.07.202429,363029,2829,62
28.07.202429,529,528,528,66
29.07.202428,73128,6229,7
30.07.202429,729,728,2428,5
31.07.20242929,228,829,2
01.08.202429,1829,8628,4428,82
04.08.20242627,6625,9425,94
05.08.202426,3426,9225,7826,14
06.08.202426,4227,4425,826,6
07.08.202427,0827,6826,8627,14
08.08.202427,1627,5426,4826,64
11.08.202426,6827,2825,7825,78
12.08.202425,7426,6825,526,68
13.08.202425,9626,3825,0225,2
14.08.202425,2225,82525,4
15.08.202425,5825,7824,8424,9
18.08.202424,925,3224,525,32
19.08.202425,0225,5824,6424,78
20.08.202424,825,2224,1224,38
21.08.202424,2624,6824,0824,08
22.08.202424,324,523,523,6
25.08.202423,9823,9823,1623,2
26.08.202423,3623,523,0223,26
27.08.202423,2624,0222,523,68
28.08.202423,7823,8623,3223,32
01.09.202423,724,623,6424,52
02.09.202424,0825,3224,0824,56
03.09.202424,324,823,8824,18
04.09.202424,1824,824,1824,54
05.09.202424,324,9624,1824,48
08.09.202424,2424,8623,924,26
09.09.202424,2424,4423,0423,88
10.09.202423,7824,062323
11.09.202423,3823,8422,923,3
12.09.202423,324,223,2824,04
15.09.202424,1824,8224,0424,34
16.09.202424,424,722424
17.09.202424,824,8823,8824,44
18.09.202424,4425,424,424,78
19.09.202424,725,2624,625,12
22.09.202425,525,7424,1424,14
23.09.202424,1624,3423,7623,94
24.09.202423,9624,3623,5823,62
25.09.202423,9424,123,4223,48
26.09.202423,6823,9623,523,74
29.09.202423,6624,5423,624,22
30.09.202424,7424,7422,7823,2
01.10.20242323,222,3422,42
02.10.202422,4222,9622,1622,36
03.10.202422,422,5821,722,48
06.10.202422,762322,3222,72
07.10.202422,7223,122,4222,52
08.10.202422,6422,6821,9622,54
09.10.202422,662322,4822,78
10.10.202422,922,922,0422,18
13.10.202422,0622,2221,1421,5
14.10.202421,522,3821,522,32
15.10.202422,223,2822,122,96
16.10.202422,9624,8422,6624,18
17.10.20242424,523,5623,74
20.10.202423,824,723,5223,6
21.10.202423,624,223,4223,94
22.10.20242424,223,423,5
23.10.202423,524,0423,523,96
24.10.202423,9824,6823,7824,38
27.10.202424,4424,9824,0224,34
29.10.202424,3424,7824,2624,34
30.10.202424,3424,9424,0224,58
31.10.202424,5625,0624,324,52
03.11.202424,1424,6423,8624
04.11.20242424,2823,4223,78
05.11.202424,224,9423,924,72
06.11.202424,7825,6824,5425,68
07.11.202425,5825,8825,2425,32
10.11.202425,425,9625,125,78
11.11.202425,0825,224,324,6
12.11.202424,624,682424
13.11.20242424,882424,46
14.11.202424,525,2824,524,92
17.11.202424,9425,8824,525,58
18.11.202425,625,8425,0225,3
19.11.202425,326,4825,0825,58
20.11.20242626,5625,526,3
21.11.202426,52725,8426,4
24.11.202426,426,926,0826,48
25.11.202426,4826,7825,9226,1
26.11.202426,1426,525,926,1
27.11.202426,5826,5825,7825,8
28.11.202426,126,425,826,28
01.12.202426,426,9426,0426,58
02.12.202426,4228,7426,2627,78
03.12.202427,828,3827,0627,12
04.12.202427,927,927,1227,8
05.12.202427,9228,127,3227,8
08.12.202427,828,627,728,14
09.12.202428,242927,828,4
10.12.202428,1428,4627,1627,16
11.12.202427,428,427,427,88
12.12.202428,1828,9827,9428,3
15.12.202428,322928,3228,68
16.12.202428,6829,2428,0228,42
17.12.202428,5229,0428,4428,66
18.12.202428,0829,2427,7828,68
19.12.202428,7229,1428,1228,64
22.12.202428,6428,927,7627,76
23.12.202427,7628,5227,2228,3
24.12.202428,528,722828
25.12.20242828,7827,728,28
26.12.202428,2828,9427,8428,94
29.12.202428,9429,228,3828,5
30.12.202428,729,1828,128,58