Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KİLER HOLDİNG A.Ş. logosu
KLRHO
KİLER HOLDİNG A.Ş.
18:10:00
95.25 ₺
+0.400 (%+0.42)
Önceki Kapanış: 94.85·
Volatilite: 5.220
Düşük₺91.1
Yüksek₺96.05
AL94.35
SAT95.25

Piyasa Verileri

Spot Piyasa
A:94.35
S:95.25
Önceki haftaya göre (WoW)
+1.87%
Önceki aya göre (MoM)
+7.81%
Yılbaşından bugüne (YTD)
-68.90%
Önceki yıla göre (YoY)
+41.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLRHO: KİLER HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,7593
KAPANIŞ 20,8247

En Düşük

DÜŞÜK 6,876

En Yüksek

YÜKSEK 51,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310,9211,0810,610,6
02.01.202310,63210,73610,35210,36
03.01.202310,3610,61610,210,2
04.01.202310,210,289,249,408
05.01.20239,39210,1129,2089,904
08.01.20239,9610,5929,90410,192
09.01.202310,4810,689,9610,4
10.01.202310,410,79210,2410,52
11.01.202310,53611,32810,33610,96
12.01.202311,05611,15210,6810,92
15.01.202310,9611,03210,6810,96
16.01.202310,96811,24810,81611
17.01.20231111,43210,91211,184
18.01.202311,1211,28810,87210,96
19.01.202310,97611,210,83211,2
22.01.202311,2811,2810,63210,632
23.01.202310,5610,7610,03210,608
24.01.202310,65610,7610,30410,712
25.01.202310,79210,810,5610,6
26.01.202310,5610,73610,26410,48
29.01.202310,51210,689,99210,48
30.01.202310,36810,3689,8569,856
31.01.20239,95210,0648,9688,968
01.02.20238,9689,1928,28,728
02.02.20238,89,1688,4489,128
05.02.20239,0969,1288,4729,112
06.02.20239,1129,1128,2088,208
14.02.20238,2328,8967,8248,808
15.02.20238,8089,1848,128,16
16.02.20238,288,287,9048,28
19.02.20238,3928,7528,2568,48
20.02.20238,5528,88,448,736
21.02.20238,7288,7768,3688,6
22.02.20238,6888,6887,9168,152
23.02.20238,1848,488,0648,4
26.02.20238,3928,6968,2328,472
27.02.20238,5288,5768,2488,288
28.02.20238,4728,4728,0968,096
01.03.20238,28,48,0648,104
02.03.20238,1048,287,9368,104
05.03.20238,328,328,0568,104
06.03.20238,1928,248,088,24
07.03.20238,3368,488,1768,24
08.03.20238,288,4248,2168,248
09.03.20238,328,3288,1128,192
12.03.20238,288,5448,2248,32
13.03.20238,5448,5448,128,12
14.03.20238,128,1527,8287,892
15.03.20237,98,1527,487,54
16.03.20237,7127,887,4647,652
19.03.20237,87,87,3287,328
20.03.20237,3527,5967,2247,328
21.03.20237,487,487,227,328
22.03.20237,2048,0566,8768,056
23.03.20238,8568,8568,8568,856
26.03.20239,7369,7369,7369,736
27.03.202310,70410,7049,80810,704
28.03.202310,39211,3689,6410,832
29.03.202310,83211,6410,62411,128
30.03.202310,94411,33610,85610,864
02.04.202310,811,09610,51210,904
03.04.202310,9211,6810,80811,12
04.04.202311,1211,611,0411,6
05.04.202311,60811,91211,16811,184
06.04.202311,12811,4410,57611,152
09.04.202311,16811,89611,16811,712
10.04.202311,74412,1611,57611,752
11.04.202311,7611,99211,60811,608
12.04.202311,63211,98411,42411,8
13.04.202311,81612,2411,81612,104
16.04.202312,1212,81611,811,8
17.04.202312,13612,2410,89611,128
18.04.202311,211,210,6811
19.04.20231111,23210,4810,688
23.04.202310,69611,00810,3210,776
24.04.202310,6410,9610,28810,712
25.04.202310,71210,83210,13610,136
26.04.202310,13610,689,8410,24
27.04.202310,410,49,889,896
01.05.202310108,9128,92
02.05.20238,9369,0968,1048,344
03.05.20238,3928,7368,2488,32
04.05.20238,2168,4488,1048,272
07.05.20238,49,0887,988,36
08.05.20238,3688,3687,968,216
09.05.20238,28,27,7928,032
10.05.20238,0248,3367,8928,048
11.05.20238,0728,5927,9528,256
14.05.20238,5289,088,5289,08
15.05.20239,9129,9849,3369,984
16.05.20239,98410,9769,70410,976
17.05.20231111,410,36810,384
21.05.202310,5611,210,410,648
22.05.202310,64810,8489,9210,032
23.05.202310,0410,369,90410,08
24.05.202310,18411,08810,18411,088
25.05.202311,40812,19210,54412,192
28.05.202313,40813,40813,40813,408
29.05.202314,15214,15212,07213,672
30.05.202313,49614,50413,1614,4
31.05.20231414,7213,814,424
01.06.202314,43214,9213,78414,88
04.06.202315,36815,36814,40814,488
05.06.202314,4515,9313,815,93
06.06.202316,1717,5214,5114,65
07.06.202314,414,4813,513,68
08.06.202313,6813,8712,5613,5
11.06.202313,5914,3613,213,57
12.06.202313,6713,913,3213,55
13.06.202313,5813,9813,4913,5
14.06.202313,5713,6913,4913,5
15.06.202313,5814,5713,5514,12
18.06.202314,0514,0513,513,55
19.06.202313,5514,513,4514,17
20.06.202314,1414,4713,513,5
21.06.202313,6514,3413,5513,86
22.06.202313,8914,1613,8913,95
25.06.202313,9814,2513,8513,88
26.06.202313,8813,9513,7513,8
02.07.202313,8614,8113,8614,09
03.07.202314,0915,1213,9615,06
04.07.202315,0215,4414,9215,05
05.07.202315,1515,7915,0415,14
06.07.202315,215,515,0715,31
09.07.202315,4415,5815,0915,09
10.07.202315,1815,3214,9715,25
11.07.202315,2315,514,9715,3
12.07.202315,415,9314,9615
13.07.202315,115,241515,05
16.07.202315,0815,271515,17
17.07.202315,1716,6815,1516,68
18.07.20231718,3415,416,21
19.07.202316,2617,8315,9816,3
20.07.202316,416,9215,6215,73
23.07.202315,915,9515,215,35
24.07.202315,415,514,4914,49
25.07.202314,614,9813,8814,02
26.07.202314,0314,531414,03
27.07.202314,1214,3314,0414,06
30.07.202314,215,4613,8415,46
31.07.202315,781715,7616,46
01.08.202316,4616,7615,7215,94
02.08.202315,9416,3115,4115,45
03.08.202315,4516,2715,4515,88
06.08.202315,1716,2515,1716,05
07.08.202316,0516,2415,415,49
08.08.202315,5517,0315,2517,03
09.08.202317,218,1516,7517,57
10.08.202317,5218,9517,1618,73
13.08.202318,820,617,8820,6
14.08.202321,522,220,5821,44
15.08.202321,4222,6421,1221,94
16.08.202321,9424,0821,5223,54
17.08.202323,7423,7421,622,1
20.08.202322,123,7421,823,12
21.08.202323,1624,5222,9823,22
22.08.202323,2224,3623,0223,6
23.08.202323,7424,2821,521,54
24.08.202321,5422,521,222,32
27.08.202322,3223,321,521,5
28.08.202321,742220,8821,54
30.08.202321,5422,3221,222,32
31.08.202322,3622,9221,821,8
03.09.202322,0222,621,7822,16
04.09.202322,222,4421,622,1
05.09.202322,123,521,9822,92
06.09.202322,9225,222,7225,2
07.09.202325,9827,7225,527,72
10.09.202328,4229,5827,4628
11.09.202327,9828,626,627,2
12.09.202327,42927,227,88
13.09.202327,8630,6625,8430,66
14.09.202330,6632,5229,4230,8
17.09.20233132,3630,231,26
18.09.202331,3633,2831,3632,38
19.09.202332,3232,4230,9830,98
20.09.202330,9834,063034,06
21.09.202334,0635,833,9834,24
24.09.202334,2435,833,5234,02
25.09.202333,963633,133,18
26.09.202333,236,4632,134,9
27.09.202334,935,8233,9835,38
28.09.202335,538,4834,7238,1
01.10.202338,140,0837,7838,3
02.10.202338,2439,5837,4238,2
03.10.202338,239,7837,6438,14
04.10.202338,1438,9436,5237,8
05.10.202337,637,636,5636,92
08.10.202336,738,7835,436,8
09.10.202336,338,3836,337,72
10.10.202337,938,3835,836,28
11.10.202336,437,834,8635,76
12.10.202335,7839,134,6239,1
15.10.202339,34239,142
16.10.202342,024539,9444,92
17.10.202344,547,9243,147,1
18.10.2023474844,6645,46
19.10.202344,444,842,344,8
22.10.202344,824643,0645,3
23.10.202345,3245,7444,4244,98
24.10.202345,24743,843,8
25.10.202343,784541,5245
26.10.202345,064743,4246,5
29.10.202345,6249,4445,648,64
30.10.202349,551,7547,6850
31.10.202349,551,254548,38
01.11.202348,3848,844747,5
02.11.202347,347,9446,247,1
05.11.202344,224844,2246,88
06.11.202346,8448,144,1244,14
07.11.202343,6844,942,543
08.11.202342,9242,9238,738,7
09.11.20233839,7837,638
12.11.20233838,4236,2836,28
13.11.202336,283734,8636,54
14.11.202336,5436,634,7235,54
15.11.202335,2437,533,535,48
16.11.202335,836,2234,735
19.11.202335,4438,53538,5
20.11.202338,939,535,9836,24
21.11.202336,236,6234,535,3
22.11.202335,336,4234,7435,22
23.11.202335,2235,634,5235,24
26.11.202335,2235,6434,2434,5
27.11.202334,535,23434,38
28.11.202334,3834,3832,6832,8
29.11.202332,93532,0634,56
30.11.20233434,732,4432,92
03.12.202332,9236,232,136,18
04.12.202336,1836,9835,2636,18
05.12.202335,8235,9834,534,5
06.12.202334,537,9432,8637,3
07.12.202337,340,9636,6640,56
10.12.202340,9243,4237,3441,2
11.12.202341,3641,7638,1840
12.12.202339,539,6437,5438
13.12.20233838,536,236,56
14.12.202336,5639,53639,5
17.12.202339,439,437,4438,28
18.12.202338,5238,523737,26
19.12.20233737,8836,3836,74
20.12.202336,5636,735,5635,74
21.12.202335,7436,8833,9835,7
24.12.202335,535,533,7634,82
25.12.202334,8235,5833,734,5
26.12.202333,8634,432,232,2
27.12.20233235,4231,732,98
28.12.202333,334,4232,2234,24