Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KİLER HOLDİNG A.Ş. logosu
KLRHO
KİLER HOLDİNG A.Ş.
18:10:00
95.25 ₺
+0.400 (%+0.42)
Önceki Kapanış: 94.85·
Volatilite: 5.220
Düşük₺91.1
Yüksek₺96.05
AL94.35
SAT95.25

Piyasa Verileri

Spot Piyasa
A:94.35
S:95.25
Önceki haftaya göre (WoW)
+1.87%
Önceki aya göre (MoM)
+7.81%
Yılbaşından bugüne (YTD)
-68.90%
Önceki yıla göre (YoY)
+41.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLRHO: KİLER HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,6312
KAPANIŞ 82,3847

En Düşük

DÜŞÜK 22,5

En Yüksek

YÜKSEK 340,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202532,9833,7232,8633,62
02.01.202533,6433,9632,5432,54
05.01.202532,5633,2432,132,34
06.01.202532,3432,531,2831,28
07.01.202531,731,7430,530,5
08.01.202530,5630,9630,230,96
09.01.202530,9632,7830,631,28
12.01.202531,2832,0230,430,42
13.01.202530,931,3230,4230,64
14.01.202531,131,1230,3831
15.01.20253131,8830,730,96
16.01.202530,9631,5230,631,16
19.01.202531,4631,4830,7830,88
20.01.202530,731,7430,531,52
21.01.202531,3831,7230,7830,8
22.01.20253131,2230,6230,9
23.01.202530,8830,9230,3630,52
26.01.202530,5630,9429,930,3
27.01.202530,330,5229,7629,76
28.01.202529,9830,0428,8628,88
29.01.202528,8229,4828,629,12
30.01.202529,0429,8428,8629,04
02.02.202528,762928,128,24
03.02.202528,228,7228,228,52
04.02.202528,528,527,7627,86
05.02.202527,8628,2226,528,12
06.02.202528,0229,0827,5628,5
09.02.202528,52927,7628
10.02.20252828,2227,4427,74
11.02.2025282827,2827,6
12.02.202527,628,227,428,2
13.02.202528,228,827,6628,3
16.02.202528,1428,3827,6228,04
17.02.202528,0428,82727,4
18.02.202527,427,727,0827,3
19.02.202527,4227,4227,0227,12
20.02.202527,327,326,226,2
23.02.202526,3427,4226,1827,08
24.02.202527,0627,2626,226,2
25.02.202526,0428,526,0427,46
26.02.202527,3827,926,7626,82
27.02.202526,827,5426,5626,84
02.03.202527,0827,626,726,78
03.03.202527,127,72626,16
04.03.202526,4426,922626,66
05.03.202526,827,6226,827,18
06.03.202527,328,127,0427,68
09.03.202527,928,0627,2827,3
10.03.20252727,526,1826,4
11.03.202526,427,3825,8226,34
12.03.202526,3427,426,226,46
13.03.20252727,2626,626,94
16.03.202526,8227,8226,827,52
17.03.202527,627,6826,7227,2
18.03.202525,72724,4825,22
19.03.202525,2225,9624,0225
20.03.202524,6824,8822,523,56
23.03.202523,0224,222,5623,94
24.03.202524,4624,6823,8424,46
25.03.202524,4624,5823,8423,9
26.03.202524,1224,723,924,18
27.03.202524,1424,523,5824
01.04.20252424,223,7423,86
02.04.202523,824,4823,823,9
03.04.202524,124,3823,624
06.04.202523,8426,423,226,4
07.04.202527,7228,2426,7227,04
08.04.202527,728,1226,4427,18
09.04.202527,7827,8826,8626,86
10.04.202526,729,5426,229
13.04.202530,0830,9629,0429,04
14.04.202529,6830,128,528,76
15.04.202529,423028,0228,48
16.04.202528,229,526,8228,06
17.04.202528,328,4227,2827,28
20.04.20252828,3426,926,9
21.04.202527,2628,6226,827,18
23.04.202527,2627,526,6826,94
24.04.202527,0228,2826,9226,96
27.04.2025272726,4226,52
28.04.202526,5226,6826,1226,38
29.04.202526,3826,6625,6225,62
01.05.202525,627,525,5826,34
04.05.202526,9828,7226,5228,48
05.05.202528,6230,2828,1429,6
06.05.202529,930,12828
07.05.202528,2628,2827,1427,42
08.05.20252730,162730,08
11.05.202530,430,428,328,3
12.05.202528,428,8627,7827,8
13.05.202527,8630,5827,8630,58
14.05.202533,6233,6233,6233,62
15.05.202536,9836,9836,9836,98
19.05.202540,6640,6640,6640,66
20.05.202543,744,7238,2844,72
21.05.202544,7249,1844,7249,18
22.05.202549,4649,7644,7647,4
25.05.202547,44845,145,22
26.05.202545,9649,7444,749,74
27.05.20255254,554852,3
28.05.20255253,455053,45
29.05.20255558,750,956,05
01.06.202555,0557,9553,357,25
02.06.202557,2562,856,561,75
03.06.20256267,4559,467,1
04.06.202567,173,2566,272,5
09.06.202572,572,968,570
10.06.20257071,465,565,5
11.06.202565,272,0564,865,25
12.06.202562,7686066,3
15.06.20256770,563,266,5
16.06.202566,568,6564,9566,15
17.06.202565,1570,765,1567,3
18.06.202567,7568,76666,25
19.06.20256772,8566,569,95
22.06.202568,2576,156874,75
23.06.202576,5579,2571,0571,8
24.06.202572,674,5570,973,45
25.06.202573,4578,8572,677,1
26.06.202577,4578,5576,477,35
29.06.202577,3582,969,6570,1
30.06.202570,17367,869,2
01.07.202569,371,6566,968,95
02.07.2025707168,168,15
03.07.202568,0570,864,6570,45
06.07.202569,671,567,668
07.07.202568,0570,468,0568,5
08.07.202569,871,1568,7569,5
09.07.202569,570,2566,5566,8
10.07.20256770,3566,2568,6
13.07.202568,971,4568,570,75
15.07.202570,757269,169,1
16.07.202570,3571,1569,1569,7
17.07.202569,771,269,3570,25
20.07.202570,3572,568,468,8
21.07.20256969,956868,6
22.07.202569,6570,164,4564,8
23.07.2025656760,2565
24.07.202565,265,8563,563,55
27.07.202563,7568,6563,667,95
28.07.2025687264,9566,95
29.07.202566,95686464
30.07.202564,16561,462,2
31.07.202562,263,6560,9561,85
03.08.202562,26862,268
04.08.202569,47065,4566,35
05.08.20256767,265,3566,9
06.08.202567,8567,8564,2564,25
07.08.202564,6565,5562,3562,5
10.08.202562,564,2561,9562,8
11.08.202563,265,762,7564,5
12.08.202564,56764,4565,85
13.08.202567,767,763,563,65
14.08.20256364,762,7564,35
17.08.2025666663,764,65
18.08.202564,6571,163,8569,45
19.08.202569,269,462,663,2
20.08.202563,4569,560,7564,25
21.08.202564,2566,763,663,6
24.08.202565,1568,465,1567,1
25.08.202567,267,4563,8567,25
26.08.202567,2567,2564,164,1
27.08.202564,2565,96464,15
28.08.202565,5565,5563,964,2
31.08.202568,0568,0563,764,9
01.09.202564,965,8562,0564
02.09.20256468,6562,1567,4
03.09.202567,66966,167,7
04.09.202568,856966,3566,35
07.09.202565,971,26568,65
08.09.202567,557066,8569,6
09.09.202569,970,4565,3565,8
10.09.202565,8566,563,263,75
11.09.20256770,163,4570,1
14.09.202572,577,172,577,1
15.09.202584,884,884,884,8
16.09.202593,2593,2589,993,25
17.09.2025102,5102,590102,5
18.09.2025104112,798,8112,7
21.09.2025110123,9106,6113,9
22.09.2025115,8124110,1115,5
23.09.2025115,5121,2115,1116,5
24.09.2025117121,9116,2120,7
25.09.2025122122,9108,7111
28.09.2025111114107,6111,2
29.09.2025111,2112109,4111
30.09.2025112121108,8117,1
01.10.2025117,1118108,9117,1
02.10.2025117,1121,9114117,8
05.10.2025117,8121,3113,5121
06.10.2025121122,4117,5120,8
07.10.2025118,6124,3118,6122,5
08.10.2025122,5128,6120,6128,6
09.10.2025128,6139,9125,8139,4
12.10.2025138151,4137,6151
13.10.2025151155,1145,9154,7
14.10.2025154,7165140140
15.10.2025139,8154138,3149,2
16.10.2025149,6152,8142,8149,5
19.10.2025149,3157,3146,2156,5
20.10.2025159164,3155,4163,1
21.10.2025163,2166,6158,1163,8
22.10.2025162,6164,9148,1148,1
23.10.2025151,5152,6139145,2
26.10.2025145,2150,3143,1147,1
27.10.2025146,7148,3145145
29.10.2025144,1147,6132,3134,4
30.10.2025134,4139,6134,2136
02.11.2025135,6136124,5129,9
03.11.2025129,9142,8127142,8
04.11.2025145,4147128,7128,8
05.11.2025128,7135,4120,2134,6
06.11.2025134142134135,8
09.11.2025135,5136,5131,4131,7
10.11.2025131,3140,2129,4137
11.11.2025136,8139123,5126
12.11.2025129,6132,5126,5128,6
13.11.2025128,6132,3122,6131,3
16.11.2025131,3137,2131,2135,4
17.11.2025135,3148,9133,8148,8
18.11.2025148,8156,8134,2153,6
19.11.2025149153146,3151,3
20.11.2025151,3155,4147,9154
23.11.2025154169,4152,8169,4
24.11.2025169,8172,9152,9161
25.11.2025161165,6147150,5
26.11.2025150,5155148,5152,7
27.11.2025152,7158150,7158
30.11.2025155160,9150,2159,2
01.12.2025158,5162,4157,7162,1
02.12.2025162,1167,1162,1165,1
03.12.2025165,1179,1161,7171,2
04.12.2025171,2178,1166,3178
07.12.2025178195,6177,5193,9
08.12.2025190204189,9200,5
09.12.2025200,5218,5193,1212,1
10.12.2025216231,4207,4228
11.12.2025229,2244222238,5
14.12.2025238,9241,4216,1233
15.12.2025233238,7215237,5
16.12.2025237,5255,75237,3253,75
17.12.2025253,75266251,5260,5
18.12.2025261,5269,5248,5266,25
21.12.2025270270256,5263
22.12.2025261286256,5283
23.12.2025283310278,5304,25
24.12.2025309323305318,5
25.12.2025318,5333,5309,75311,75
28.12.2025310,5331301,25330,5
29.12.2025332,5340,75310,75326
30.12.2025325325301,25306,25