Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KİLER HOLDİNG A.Ş. logosu
KLRHO
KİLER HOLDİNG A.Ş.
18:10:00
95.25 ₺
+0.400 (%+0.42)
Önceki Kapanış: 94.85·
Volatilite: 5.220
Düşük₺91.1
Yüksek₺96.05
AL94.35
SAT95.25

Piyasa Verileri

Spot Piyasa
A:94.35
S:95.25
Önceki haftaya göre (WoW)
+1.87%
Önceki aya göre (MoM)
+7.81%
Yılbaşından bugüne (YTD)
-68.90%
Önceki yıla göre (YoY)
+41.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLRHO: KİLER HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,3315
KAPANIŞ 36,2823

En Düşük

DÜŞÜK 24,94

En Yüksek

YÜKSEK 64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243435,433,8234,62
02.01.20243434,8233,334,4
03.01.202434,3834,3833,2633,8
04.01.202433,5234,1232,7234
07.01.20243434,3633,534,36
08.01.202434,583531,1833,6
09.01.202433,533,8632,5433,6
10.01.202433,5833,9632,833,96
11.01.202433,734,0232,9633,12
14.01.202433,1233,8433,133,3
15.01.202433,33432,934
16.01.202434,135,8833,535
17.01.20243536,0834,5834,84
18.01.202434,835,434,1435,3
21.01.202435,836,1434,835,82
22.01.202435,8236,3235,2236
23.01.202436,1836,6834,5836
24.01.202435,9839,435,5439
25.01.202439,1839,1838,1238,74
28.01.202438,7438,8837,7438,26
29.01.202437,9237,9237,137,4
30.01.202437,3838,9836,9838
31.01.20243838,8637,9638,42
01.02.202438,6838,837,9638,12
04.02.202438,1238,7837,938,3
05.02.202438,140,537,8840,5
06.02.202440,54439,544
07.02.2024454642,7644,8
08.02.202444,1446,8443,946,5
11.02.20244647,445,7246,96
12.02.20244751,245,448,76
13.02.202448,7653,3547,750
14.02.202449,550,749,0650,45
15.02.202450,4550,4548,650,2
18.02.202450,150,5549,1249,8
19.02.202449,854,548,852,4
20.02.202452,6556,550,0552,15
21.02.202452,1555,751,7553,8
22.02.202453,7554,0551,6551,65
25.02.202451,6556,850,9556,8
26.02.2024575955,359
27.02.20245859,657,1558,9
28.02.2024586457,5562
29.02.202461,2561,3559,861,25
03.03.202461,2562,0558,859,45
04.03.202458,96257,5561,65
05.03.20246061,259,3560
06.03.202459,0560,3558,6560,35
07.03.202459605858
10.03.202457,959,255,5558,6
11.03.202459,2559,2556,856,8
12.03.202456,559,65656,3
13.03.20245656,252,952,9
14.03.202452,7552,7547,6248,34
17.03.202448,2848,2845,946,3
18.03.202446,2848,3645,146,42
19.03.202446,4246,9845,0645,06
20.03.202445,8445,8443,8244,4
21.03.202444,3445,9844,1644,24
24.03.202444,2445,1242,9644,56
25.03.202444,244,24242,8
26.03.202442,843,0241,7443
27.03.202443,543,542,442,68
28.03.202442,6843,242,2642,44
31.03.202442,8442,8439,9640,98
01.04.202441,641,640,4241,1
02.04.202441,541,540,3240,74
03.04.202441,141,5440,140,44
04.04.202440,4442,0240,4441,74
07.04.202442,5244,841,7443,8
08.04.202444,5844,743,144,3
14.04.20244445,9443,5445,18
15.04.202445,0645,064343,4
16.04.20244444,2642,142,4
17.04.202442,442,8841,6442,06
18.04.20244242,6241,1442
21.04.202442,5442,940,8242,22
23.04.202442,5444,2241,643,94
24.04.202443,9447,5643,744,6
25.04.202444,944,9842,743,12
28.04.202443,4843,6242,1643,5
29.04.202443,6845,142,644,5
01.05.202444,546,3643,9445,7
02.05.202445,546,6444,8645
05.05.202444,7644,9842,5444,2
06.05.202444,244,7243,5643,9
07.05.20244444,4842,0242,02
08.05.202442,324341,5842,34
09.05.20244242,6641,741,94
12.05.202441,9841,9839,3639,6
13.05.202439,564038,7639,3
14.05.202439,340,3638,9639,14
15.05.202439,144038,5638,88
16.05.202438,839,6638,2638,74
19.05.202438,7442,5438,3238,96
20.05.20244040,2238,5239,02
21.05.202439,0239,0237,0838
22.05.202438,0838,9237,6837,92
23.05.202437,838,23536,28
26.05.202436,2836,2834,6634,68
27.05.202435,1836,0833,7435,18
28.05.202435,536,534,0234,7
29.05.202434,5834,5833,0233,12
30.05.202433,5233,83232,76
02.06.202432,8232,8231,4232,4
03.06.202432,7832,8431,3632,84
04.06.202433,334,0431,6633,2
05.06.202433,234,9832,9434,42
06.06.202434,4234,8432,3434,5
09.06.202434,535,4833,6834,66
10.06.202434,6634,8833,534,72
11.06.202434,8235,133,633,6
12.06.202433,5234,433,333,3
13.06.20243434,1832,534
19.06.202434,38363435,22
20.06.20243536,634,9436,6
23.06.202436,6636,7834,8636,1
24.06.202435,736,335,3235,5
25.06.202435,3635,3632,1232,12
26.06.202432,1232,631,832,3
27.06.202432,633,0232,1632,18
30.06.202432,183331,432,2
01.07.202432,0232,531,5831,72
02.07.202431,7232,1630,832,1
03.07.202432,133,83232,48
04.07.20243233,183232,5
07.07.20243333,8232,233,82
08.07.202433,823632,9434
09.07.202433,8634,3432,2833,5
10.07.202433,334,733,2234,18
11.07.202434,1834,6833,6834,44
15.07.202434,4434,7633,8433,84
16.07.202434,134,833,434,36
17.07.202434,6635,234,1434,58
18.07.202435,135,134,1834,72
21.07.202434,743634,534,76
22.07.202435,3435,3434,1834,94
23.07.2024353534,3234,8
24.07.202434,834,833,3633,44
25.07.202433,433,733,0233,2
28.07.202432,5833,132,332,5
29.07.202432,632,9232,2832,56
30.07.202432,5632,832,0232,18
31.07.202432,6633,9832,3633,88
01.08.202433,8234,1633,2633,3
04.08.202432,0634,463033,28
05.08.202433,2634,432,933,32
06.08.202433,534,1433,1433,86
07.08.202433,4233,8633,1233,12
08.08.202433,233,833,133,64
11.08.202436,236,233,1433,14
12.08.202433,9833,9832,2432,36
13.08.202432,343432,232,22
14.08.202432,2832,4830,932,1
15.08.202432,2832,3831,331,48
18.08.202431,7432,1830,8831,76
19.08.202431,763231,231,34
20.08.202431,3431,5630,831,2
21.08.202431,232,631,0232,08
22.08.202432,1832,223131
25.08.202431,0831,529,6229,86
26.08.202429,9830,429,5630,4
27.08.202430,6231,2229,9830,36
28.08.202430,231,9829,9631,98
01.09.202431,932,2431,2631,74
02.09.202431,732,13131
03.09.202430,9431,230,4431
04.09.20243131,4830,330,34
05.09.202430,830,830,330,6
08.09.202430,630,623030,08
09.09.202430,0830,3429,8630,32
10.09.202430,5830,628,728,7
11.09.202428,729,528,529,1
12.09.20242929,8428,929,48
15.09.202429,4829,9828,828,8
16.09.202429,2830,9428,930,7
17.09.20243133,1830,6830,88
18.09.202430,731,4229,830,76
19.09.202430,7630,828,8228,82
22.09.202428,9429,628,829,14
23.09.202429,1429,628,6229,12
24.09.202429,229,228,5628,64
25.09.202428,8829,3628,4629,2
26.09.202429,1229,3428,7829,22
29.09.202429,2230,7429,0829,9
30.09.202430,5631,0229,5830,02
01.10.20243030,729,529,56
02.10.202428,6430,228,5828,84
03.10.202428,8629,2627,6829,1
06.10.202430,7431,2829,1429,14
07.10.202429,2229,2828,3628,58
08.10.202428,3228,927,5228,08
09.10.202428,2228,3827,5628,06
10.10.202428,0628,0827,0627,06
13.10.202427,0627,3225,6625,66
14.10.202426,528,125,726,94
15.10.202426,6227,8226,6227,32
16.10.202426,727,926,727,52
17.10.202427,5227,826,7626,76
20.10.202427,0827,082626,16
21.10.202426,5626,5626,0626,2
22.10.202426,226,4224,9425,02
23.10.202425,3826,0825,125,5
24.10.202425,525,8625,2825,54
27.10.202425,4426,0625,2625,98
29.10.202425,9828,2825,8827,48
30.10.202427,4829,6826,9829,04
31.10.202428,831,9428,831,7
03.11.202432,0432,6630,130,2
04.11.202430,130,22929
05.11.202428,9231,928,4630,18
06.11.202430,6431,2429,9230,58
07.11.202430,8831,129,6429,88
10.11.202429,8830,9229,329,34
11.11.202428,8229,3828,328,6
12.11.202428,628,6828,128,32
13.11.202428,3229,1627,928,26
14.11.202428,2629,1628,2628,6
17.11.202428,6228,9228,4428,54
18.11.202428,629,1228,3228,48
19.11.202428,6229,1227,127,1
20.11.202427,129,42729,22
21.11.202429,2430,5428,729,42
24.11.202429,630,929,1829,76
25.11.202429,4230,522929,2
26.11.202429,329,3828,228,4
27.11.202428,6429,3827,9229,1
28.11.202429,3829,6428,729,64
01.12.202429,730,228,7429
02.12.202429,929,928,9628,98
03.12.202428,9829,3428,629,18
04.12.202429,0429,8428,6628,66
05.12.202428,728,9828,4228,92
08.12.202428,9231,828,9231,8
09.12.202432,93331,3832,42
10.12.202432,4432,931,2431,64
11.12.202431,6432,283131
12.12.20243133,4830,9832,72
15.12.202432,9235,9832,9235,64
16.12.202435,5637,634,7237,6
17.12.202437,638,0835,3436,08
18.12.202436,5837,235,0835,78
19.12.202435,4236,0634,1634,16
22.12.202434,1634,5432,5634,04
23.12.202433,6435,9432,834,46
24.12.202434,4634,833,1833,58
25.12.202433,5833,833,0433,78
26.12.202433,7433,933,0833,28
29.12.202433,2833,7432,5632,56
30.12.202432,633,7831,7632,94