Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. logosu
LINK
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.
17:27:54
7.44 ₺
+0.490 (%+7.05)
Önceki Kapanış: 6.95·
Volatilite: 10.790
Düşük₺6.8
Yüksek₺7.55
AL7.43
SAT7.44

Piyasa Verileri

Spot Piyasa
A:7.43
S:7.44
Önceki haftaya göre (WoW)
+0.54%
Önceki aya göre (MoM)
-3.88%
Yılbaşından bugüne (YTD)
+40.64%
Önceki yıla göre (YoY)
-46.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1203
KAPANIŞ 0,1195

En Düşük

DÜŞÜK 0,0875

En Yüksek

YÜKSEK 0,2131
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,15770,16470,15730,1603
02.01.20180,16090,16390,15530,1571
03.01.20180,15730,16140,15490,1561
04.01.20180,15640,15890,15560,157
07.01.20180,15830,15840,15590,1563
08.01.20180,15580,18750,15560,1875
09.01.20180,20790,21310,18810,1968
10.01.20180,20220,20220,18850,192
11.01.20180,19360,20010,18990,1933
14.01.20180,19350,20070,17690,1894
15.01.20180,18810,19620,17820,1898
16.01.20180,18980,19080,18660,1881
17.01.20180,18950,20950,1890,1974
18.01.20180,19880,20040,18910,1902
21.01.20180,19020,1940,18570,1916
22.01.20180,19180,19410,1880,1916
23.01.20180,19180,19350,18850,1899
24.01.20180,19040,19240,18690,187
25.01.20180,18740,19150,18540,1871
28.01.20180,18820,19070,18390,186
29.01.20180,18390,18620,1810,1822
30.01.20180,18320,20420,17890,1832
31.01.20180,18350,19640,18030,1841
01.02.20180,18460,18970,18030,1819
04.02.20180,18190,19180,17830,1818
05.02.20180,18180,18180,17680,1787
06.02.20180,18070,18560,18070,1818
07.02.20180,18190,18350,17710,178
08.02.20180,17630,17630,16310,1694
11.02.20180,17230,17670,16920,1695
12.02.20180,17130,17490,16610,1688
13.02.20180,16890,17190,16690,1676
14.02.20180,16920,17580,16750,1688
15.02.20180,16990,17050,16730,1676
18.02.20180,16910,17150,16040,1621
19.02.20180,1640,16580,15710,1571
20.02.20180,1590,1610,15480,1592
21.02.20180,15920,15980,15720,1578
22.02.20180,15810,18130,15730,1646
25.02.20180,16580,16640,15980,1604
26.02.20180,16110,17370,15950,1645
27.02.20180,16520,17140,16250,1663
28.02.20180,16750,16860,16310,1646
01.03.20180,16350,16810,16140,163
04.03.20180,16310,16470,16010,161
05.03.20180,16160,16250,15830,1587
06.03.20180,15930,15980,15380,1543
07.03.20180,15460,15590,15160,1541
08.03.20180,15480,16430,15280,1551
11.03.20180,1570,16140,1550,155
12.03.20180,15530,15730,1520,1557
13.03.20180,15590,15710,15420,1542
14.03.20180,15460,15770,15450,1556
15.03.20180,1570,16250,15460,1564
18.03.20180,15680,15790,15480,1548
19.03.20180,15530,15620,15480,1552
20.03.20180,15670,15670,15370,1539
21.03.20180,1540,15970,15350,1548
22.03.20180,15370,15990,1520,1532
25.03.20180,15480,1570,15360,154
26.03.20180,15460,1550,15210,1521
27.03.20180,15210,15350,14370,1454
28.03.20180,14550,14780,14150,1426
29.03.20180,14260,14610,1420,1421
01.04.20180,14230,14320,14030,1406
02.04.20180,14160,14160,13710,1375
03.04.20180,1380,16360,1380,1552
04.04.20180,15640,15640,14150,1449
05.04.20180,14580,1470,14010,1415
08.04.20180,14150,14480,13550,1384
09.04.20180,13940,13940,12950,132
10.04.20180,13210,13430,11720,1234
11.04.20180,12340,12730,11610,1227
12.04.20180,12370,12370,1190,1216
15.04.20180,1220,13610,12110,1283
16.04.20180,12830,13250,12240,1236
17.04.20180,12360,12890,12060,1254
18.04.20180,12670,13280,12560,1274
19.04.20180,12850,13050,12550,1257
23.04.20180,12530,12890,12440,1247
24.04.20180,12640,12670,120,1228
25.04.20180,12280,12280,11890,1192
26.04.20180,12020,13620,11940,1216
29.04.20180,12250,13220,11610,1241
02.05.20180,12380,12460,11640,1189
03.05.20180,11980,12660,11610,119
06.05.20180,11940,12150,1150,1158
07.05.20180,11610,12020,10720,1084
08.05.20180,10720,11530,09980,1103
09.05.20180,11170,11330,10720,11
10.05.20180,11090,11260,10650,1072
13.05.20180,10770,11030,10610,1072
14.05.20180,10740,10890,10390,1043
15.05.20180,10430,10510,10060,1012
16.05.20180,10250,10250,09880,099
17.05.20180,09920,10490,09620,0976
20.05.20180,09760,10210,09620,0982
21.05.20180,09940,10090,09760,0985
22.05.20180,09710,09850,09510,0963
23.05.20180,09710,09950,09510,0953
24.05.20180,09650,09650,09410,096
27.05.20180,09710,1030,09630,0984
28.05.20180,09840,10030,09730,0983
29.05.20180,09830,1050,09730,0992
30.05.20180,09950,10280,09780,0981
31.05.20180,09770,09770,09320,0942
03.06.20180,09430,0990,09330,0955
04.06.20180,09550,09560,09430,0943
05.06.20180,09440,09480,09010,0921
06.06.20180,09210,0970,09130,0933
07.06.20180,0940,10890,09180,1006
10.06.20180,09880,10250,09410,0959
11.06.20180,09620,10470,09570,0981
12.06.20180,09780,10230,09610,0967
13.06.20180,09670,0990,09610,0974
17.06.20180,09740,10410,09740,1009
18.06.20180,10170,11390,10110,1088
19.06.20180,10870,10960,10170,1028
20.06.20180,10280,110,10280,105
21.06.20180,10560,10670,10250,1039
24.06.20180,10620,1120,10450,107
25.06.20180,10660,1080,10260,1045
26.06.20180,10640,10690,10390,105
27.06.20180,10530,1080,10410,1061
28.06.20180,10640,11320,1060,1089
01.07.20180,10890,11060,10540,1068
02.07.20180,10720,10910,10540,1062
03.07.20180,10670,10750,10540,1058
04.07.20180,1070,11130,10610,1077
05.07.20180,10740,10840,10670,1072
08.07.20180,1080,11010,10670,1072
09.07.20180,10590,10680,1030,1039
10.07.20180,10330,10330,09350,094
11.07.20180,09420,09620,08870,0907
12.07.20180,09230,09380,09010,0918
15.07.20180,09180,09490,09110,0918
16.07.20180,09240,11010,0920,1101
17.07.20180,11490,11720,1050,1061
18.07.20180,10840,10950,10330,1041
19.07.20180,10270,11910,10270,11
22.07.20180,11050,1150,10950,1112
23.07.20180,11210,11240,10610,1081
24.07.20180,10790,11530,10790,1111
25.07.20180,11170,11870,10960,1116
26.07.20180,11170,11380,10920,1107
29.07.20180,11070,11320,10910,1103
30.07.20180,11030,11350,10980,1105
31.07.20180,11070,11310,11020,1106
01.08.20180,10810,10810,09960,1045
02.08.20180,1050,10660,10470,1057
05.08.20180,1050,10590,10060,1017
06.08.20180,10160,10540,10060,1034
07.08.20180,10340,11210,10320,1068
08.08.20180,10790,1120,10650,1066
09.08.20180,1050,1050,09510,0987
12.08.20180,09760,09760,09020,0923
13.08.20180,09520,10020,09510,0973
14.08.20180,09830,09960,09180,0919
15.08.20180,09360,09490,09130,0913
16.08.20180,09220,09230,08750,0886
19.08.20180,08910,08960,0880,0886
26.08.20180,08970,10220,08970,0956
27.08.20180,0960,10060,0960,0984
28.08.20180,09840,09920,09730,098
30.08.20180,0980,10120,0960,0983
02.09.20180,09830,1030,09830,1017
03.09.20180,10170,10840,09950,1066
04.09.20180,10950,11170,10530,1061
05.09.20180,10680,1080,10480,1053
06.09.20180,10560,10590,10250,1033
09.09.20180,10410,10450,10170,1021
10.09.20180,10220,10270,09930,0995
11.09.20180,10080,1050,09920,1005
12.09.20180,10140,10390,09840,1013
13.09.20180,10210,10330,10110,1013
16.09.20180,10130,10280,10070,1011
17.09.20180,10260,10260,10060,1008
18.09.20180,10170,10670,10130,1025
19.09.20180,10350,10360,10110,1013
20.09.20180,10190,10450,10150,1025
23.09.20180,10240,10380,10210,103
24.09.20180,10360,1050,10240,1028
25.09.20180,10360,10360,10140,1018
26.09.20180,10220,10480,10180,1039
27.09.20180,10430,10470,1030,1036
30.09.20180,10390,11490,10350,1061
01.10.20180,10820,10820,1040,1044
02.10.20180,10430,1050,10160,1018
03.10.20180,10230,10230,09640,0969
04.10.20180,09670,09870,09550,0981
07.10.20180,09690,10110,09650,1004
08.10.20180,10040,10240,09930,0998
09.10.20180,10010,10070,09710,0973
10.10.20180,09750,09770,09330,096
11.10.20180,09640,09750,09320,097
14.10.20180,09730,10220,09730,1002
15.10.20180,10060,10080,09950,1005
16.10.20180,10120,10190,09990,1006
17.10.20180,10050,10240,0990,0995
18.10.20180,09990,10130,09760,0978
21.10.20180,09810,09910,09640,0969
22.10.20180,09690,09840,09340,0971
23.10.20180,09710,09880,09540,0955
24.10.20180,09460,09660,09410,0966
25.10.20180,09720,09730,09290,0929
29.10.20180,0930,0960,09060,0938
30.10.20180,09560,10150,09130,0913
31.10.20180,09250,09350,09130,0923
01.11.20180,09330,09430,09230,0932
04.11.20180,09410,09530,09230,0938
05.11.20180,09420,10020,09340,0953
06.11.20180,09540,09550,09320,0946
07.11.20180,09460,09730,09330,0939
08.11.20180,09390,0940,09180,0924
11.11.20180,09320,09320,09180,0918
12.11.20180,09230,09290,08990,0922
13.11.20180,09220,09230,09070,0913
14.11.20180,09130,09290,09090,0915
15.11.20180,09180,09240,09090,0914
18.11.20180,09140,09510,09140,0928
19.11.20180,09250,09280,08990,0904
20.11.20180,09070,09310,08960,0902
21.11.20180,09080,09170,090,0913
22.11.20180,09180,09290,09060,0909
25.11.20180,09120,09270,09120,0914
26.11.20180,09150,09760,09140,095
27.11.20180,09550,0960,09310,0935
28.11.20180,09380,10110,09270,0995
29.11.20180,10010,10390,09960,1007
02.12.20180,10070,10080,09610,0963
03.12.20180,09640,0970,09350,0942
04.12.20180,09430,0950,09340,0944
05.12.20180,09430,09590,09390,094
06.12.20180,09430,09490,0940,0945
09.12.20180,09450,0950,09360,094
10.12.20180,0940,09530,0930,0935
11.12.20180,09380,09380,09090,0911
12.12.20180,09170,09240,09080,0909
13.12.20180,09090,09170,08890,0897
16.12.20180,09010,09060,08910,0893
17.12.20180,08960,09150,08780,0902
18.12.20180,09070,09280,08980,0911
19.12.20180,09080,09220,09070,0907
20.12.20180,09080,09120,090,0907
23.12.20180,09110,09180,09080,091
24.12.20180,090,09020,08850,0892
25.12.20180,08920,09440,0890,0915
26.12.20180,09230,09820,09210,0927
27.12.20180,09220,09340,09070,0907
30.12.20180,09080,09380,09060,092