LINK
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.
17:46:20
7.43 ₺
+0.480 (%+6.91)
Önceki Kapanış: 6.95·
Volatilite: 10.790
Düşük₺6.8
Yüksek₺7.55
Piyasa Verileri
Spot Piyasa
A:7.41
S:7.43
Önceki haftaya göre (WoW)
+0.41%
Önceki aya göre (MoM)
-4.01%
Yılbaşından bugüne (YTD)
+40.45%
Önceki yıla göre (YoY)
-46.88%
LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,6686
KAPANIŞ 11,6813
En Düşük
DÜŞÜK 4,878
En Yüksek
YÜKSEK 18,1707
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 5,0927 | 5,3171 | 4,878 | 5,2073 |
| 02.01.2024 | 5,2073 | 5,2073 | 4,9512 | 4,9659 |
| 03.01.2024 | 4,9049 | 5,2927 | 4,8927 | 5,2683 |
| 04.01.2024 | 5,2683 | 5,5732 | 5,1707 | 5,439 |
| 07.01.2024 | 5,439 | 5,8537 | 5,3171 | 5,7073 |
| 08.01.2024 | 5,7049 | 5,9561 | 5,539 | 5,9024 |
| 09.01.2024 | 5,9024 | 6,1768 | 5,7122 | 5,8293 |
| 10.01.2024 | 5,8366 | 6,0146 | 5,761 | 5,761 |
| 11.01.2024 | 5,761 | 5,8488 | 5,5561 | 5,739 |
| 14.01.2024 | 5,8171 | 5,9683 | 5,5195 | 5,578 |
| 15.01.2024 | 5,578 | 5,6561 | 5,2732 | 5,3659 |
| 16.01.2024 | 5,3659 | 5,5878 | 5,1463 | 5,3902 |
| 17.01.2024 | 5,0512 | 5,4878 | 4,9707 | 5,2659 |
| 18.01.2024 | 5,2659 | 5,7073 | 5,222 | 5,322 |
| 21.01.2024 | 5,322 | 5,8488 | 5,2927 | 5,7244 |
| 22.01.2024 | 5,8512 | 6,1768 | 5,6634 | 6,1707 |
| 23.01.2024 | 6,2317 | 6,7866 | 6,2317 | 6,7866 |
| 24.01.2024 | 7,4268 | 7,4268 | 6,8537 | 7 |
| 25.01.2024 | 7,0671 | 7,6951 | 6,8659 | 7,6951 |
| 28.01.2024 | 8,0854 | 8,2256 | 7,811 | 7,8841 |
| 29.01.2024 | 7,8841 | 8,6707 | 7,8841 | 8,6707 |
| 30.01.2024 | 8,9512 | 9,0793 | 7,9817 | 8,5793 |
| 31.01.2024 | 8,4878 | 8,5366 | 8,1585 | 8,2195 |
| 01.02.2024 | 8,2683 | 8,5793 | 7,9512 | 8,2805 |
| 04.02.2024 | 8,2256 | 9,1037 | 8,0549 | 9,1037 |
| 05.02.2024 | 9,2012 | 9,7683 | 8,939 | 9,0732 |
| 06.02.2024 | 9,0793 | 9,1646 | 8,6341 | 8,7256 |
| 07.02.2024 | 8,7317 | 8,878 | 8,4573 | 8,8049 |
| 08.02.2024 | 8,8049 | 8,9024 | 8,6098 | 8,7317 |
| 11.02.2024 | 8,6341 | 8,8598 | 8,5427 | 8,561 |
| 12.02.2024 | 8,561 | 8,6585 | 8,1341 | 8,2805 |
| 13.02.2024 | 8,2805 | 9,0244 | 8,0549 | 8,7805 |
| 14.02.2024 | 8,7805 | 8,9329 | 8,4756 | 8,5061 |
| 15.02.2024 | 8,5061 | 8,8963 | 8,3049 | 8,3476 |
| 18.02.2024 | 8,3171 | 8,8049 | 8,2195 | 8,2927 |
| 19.02.2024 | 8,2927 | 8,5732 | 8,1341 | 8,4878 |
| 20.02.2024 | 8,5122 | 8,6585 | 8,0915 | 8,1463 |
| 21.02.2024 | 8,1768 | 8,5 | 8,1524 | 8,2683 |
| 22.02.2024 | 8,2927 | 9,0915 | 8,2073 | 8,6098 |
| 25.02.2024 | 8,7439 | 9,0244 | 8,4878 | 8,5732 |
| 26.02.2024 | 8,6098 | 9,4268 | 8,3293 | 9,2195 |
| 27.02.2024 | 9,2622 | 10,1402 | 9,0244 | 10,1402 |
| 28.02.2024 | 10,3659 | 10,8537 | 9,3171 | 9,5366 |
| 29.02.2024 | 9,7378 | 9,878 | 9,2256 | 9,2256 |
| 03.03.2024 | 9,2683 | 10,1463 | 9,2256 | 10,1463 |
| 04.03.2024 | 10,2988 | 11,1585 | 10,2988 | 11,1585 |
| 05.03.2024 | 11,5122 | 11,9024 | 10,1585 | 11,0122 |
| 06.03.2024 | 11,2195 | 12,1098 | 10,6829 | 11,122 |
| 07.03.2024 | 11,2195 | 11,5854 | 10,7805 | 10,9756 |
| 10.03.2024 | 11,1037 | 11,9756 | 11 | 11,6098 |
| 11.03.2024 | 11,5854 | 11,5854 | 10,4878 | 10,7866 |
| 12.03.2024 | 10,9634 | 11,1707 | 10,4207 | 10,5427 |
| 13.03.2024 | 10,3659 | 10,4878 | 10,122 | 10,2256 |
| 14.03.2024 | 10,2256 | 10,4146 | 9,8415 | 10 |
| 17.03.2024 | 10 | 10,122 | 9,4268 | 9,561 |
| 18.03.2024 | 9,561 | 10,5122 | 9,561 | 10,0122 |
| 19.03.2024 | 10,1951 | 10,3598 | 9,689 | 9,7683 |
| 20.03.2024 | 9,7683 | 9,9146 | 9,2683 | 9,3598 |
| 21.03.2024 | 9,4878 | 9,9573 | 9,3902 | 9,5122 |
| 24.03.2024 | 9,5122 | 9,9634 | 9,1768 | 9,7744 |
| 25.03.2024 | 9,7744 | 9,9817 | 9,0244 | 9,0915 |
| 26.03.2024 | 9,0854 | 9,1951 | 8,6341 | 8,6585 |
| 27.03.2024 | 8,6585 | 9,5244 | 8,4207 | 9,1707 |
| 28.03.2024 | 9,1707 | 9,5793 | 8,878 | 9,3659 |
| 31.03.2024 | 9,5 | 9,5 | 8,75 | 9,1829 |
| 01.04.2024 | 9,1829 | 9,3902 | 8,8354 | 9,3902 |
| 02.04.2024 | 9,3902 | 10,2439 | 9,0488 | 9,7561 |
| 03.04.2024 | 9,7561 | 9,9451 | 9,2683 | 9,2683 |
| 04.04.2024 | 9,3232 | 9,6463 | 9,2988 | 9,4451 |
| 07.04.2024 | 9,5122 | 9,9817 | 9,4878 | 9,8049 |
| 08.04.2024 | 9,9451 | 10,3902 | 9,6341 | 10,2866 |
| 14.04.2024 | 10,2439 | 10,8598 | 9,7805 | 10,5854 |
| 15.04.2024 | 10,8415 | 11,2195 | 10,3171 | 10,7561 |
| 16.04.2024 | 10,7805 | 11,7073 | 10,7317 | 11,561 |
| 17.04.2024 | 11,5732 | 11,878 | 10,9268 | 10,939 |
| 18.04.2024 | 10,9756 | 11,4085 | 10,7317 | 11,2805 |
| 21.04.2024 | 11,3415 | 12,1341 | 11,3415 | 11,9512 |
| 23.04.2024 | 11,9512 | 12,1341 | 11,2195 | 11,2195 |
| 24.04.2024 | 11,2256 | 11,378 | 10,7378 | 10,9268 |
| 25.04.2024 | 10,9329 | 11,0549 | 10,6098 | 10,811 |
| 28.04.2024 | 10,9756 | 11,4634 | 10,7317 | 11,2317 |
| 29.04.2024 | 11,2317 | 11,4329 | 10,6707 | 10,7561 |
| 01.05.2024 | 10,7561 | 10,7561 | 10,2439 | 10,378 |
| 02.05.2024 | 10,3902 | 10,5793 | 10,122 | 10,4146 |
| 05.05.2024 | 9,9085 | 10,8902 | 9,9085 | 10,5366 |
| 06.05.2024 | 10,5 | 10,7378 | 10,2012 | 10,3415 |
| 07.05.2024 | 10,3415 | 10,3841 | 9,878 | 9,9634 |
| 08.05.2024 | 10,0427 | 10,3476 | 9,7317 | 10,0732 |
| 09.05.2024 | 10,0732 | 10,0732 | 9,7561 | 9,8049 |
| 12.05.2024 | 9,8049 | 10,4512 | 9,7866 | 10,128 |
| 13.05.2024 | 10,1463 | 10,3659 | 9,7927 | 10,122 |
| 14.05.2024 | 10,1098 | 10,189 | 9,9024 | 10,1829 |
| 15.05.2024 | 10,3659 | 10,4939 | 10,0488 | 10,2073 |
| 16.05.2024 | 10,2073 | 10,5854 | 10,0732 | 10,5244 |
| 19.05.2024 | 10,5244 | 10,5366 | 10,0793 | 10,3293 |
| 20.05.2024 | 10,3171 | 11,1463 | 10,1707 | 10,7317 |
| 21.05.2024 | 10,7317 | 11,3963 | 10,6159 | 11,0976 |
| 22.05.2024 | 11,2195 | 11,3537 | 10,8415 | 10,8415 |
| 23.05.2024 | 10,8902 | 10,9878 | 10,3598 | 10,4146 |
| 26.05.2024 | 10,4146 | 10,5793 | 9,9024 | 9,9756 |
| 27.05.2024 | 9,9756 | 10,0671 | 9,2317 | 9,5061 |
| 28.05.2024 | 9,5061 | 9,5854 | 9,0366 | 9,0488 |
| 29.05.2024 | 9,0732 | 9,5976 | 8,9024 | 9,2012 |
| 30.05.2024 | 9,2622 | 9,4573 | 9,1341 | 9,2317 |
| 02.06.2024 | 9,1829 | 9,7256 | 8,7256 | 9,4817 |
| 03.06.2024 | 9,4817 | 9,9939 | 9,4695 | 9,9329 |
| 04.06.2024 | 9,9329 | 10,4634 | 9,9268 | 10,1951 |
| 05.06.2024 | 10,2195 | 10,4573 | 10,0122 | 10,1463 |
| 06.06.2024 | 10,1463 | 11,1585 | 10,1341 | 10,4634 |
| 09.06.2024 | 10,4878 | 11,5061 | 10,4878 | 11,5061 |
| 10.06.2024 | 12,122 | 12,122 | 10,4878 | 10,6951 |
| 11.06.2024 | 10,4817 | 10,4817 | 9,9634 | 10,0732 |
| 12.06.2024 | 10,0915 | 11,0793 | 9,5915 | 11,0793 |
| 13.06.2024 | 11,9512 | 12,128 | 11,2439 | 11,7744 |
| 19.06.2024 | 11,7744 | 12,9512 | 11,189 | 12,9512 |
| 20.06.2024 | 13,1707 | 13,7805 | 12,8659 | 13,2073 |
| 23.06.2024 | 13,2927 | 14,2683 | 13,2927 | 13,7805 |
| 24.06.2024 | 13,8171 | 14,1463 | 12,5732 | 12,7683 |
| 25.06.2024 | 12,7317 | 13,5366 | 12,2195 | 13,0732 |
| 26.06.2024 | 12,8659 | 13,6585 | 12,6829 | 13,2439 |
| 27.06.2024 | 13,2683 | 14,4634 | 13,0976 | 14,378 |
| 30.06.2024 | 14,1463 | 14,6829 | 13,7317 | 14,6341 |
| 01.07.2024 | 14,3415 | 16,0976 | 14,1707 | 16,0854 |
| 02.07.2024 | 16,0854 | 16,7561 | 15,4634 | 16,5366 |
| 03.07.2024 | 16,2439 | 18,1707 | 15,8537 | 17,8049 |
| 04.07.2024 | 17,561 | 17,8049 | 16,0976 | 16,3659 |
| 07.07.2024 | 16,0488 | 16,7073 | 15,6098 | 15,878 |
| 08.07.2024 | 15,878 | 16,0732 | 15,122 | 15,8537 |
| 09.07.2024 | 15,8171 | 17,3171 | 15,2439 | 16,8171 |
| 10.07.2024 | 16,7927 | 16,9512 | 16,061 | 16,5854 |
| 11.07.2024 | 16,4756 | 17,0854 | 16,1951 | 16,2195 |
| 15.07.2024 | 16,2073 | 16,2195 | 14,7561 | 16,1951 |
| 16.07.2024 | 15,8537 | 15,8537 | 15,2439 | 15,2439 |
| 17.07.2024 | 15,0244 | 16,0732 | 14,7561 | 15,6341 |
| 18.07.2024 | 15,5488 | 15,7439 | 15,0976 | 15,4146 |
| 21.07.2024 | 15,4146 | 15,6829 | 15,0976 | 15,561 |
| 22.07.2024 | 15,6098 | 16,9512 | 15,3415 | 16,7927 |
| 23.07.2024 | 16,7683 | 17,6098 | 16,4756 | 17,3537 |
| 24.07.2024 | 17,1951 | 17,939 | 16,7683 | 16,8537 |
| 25.07.2024 | 16,8171 | 17,0488 | 15,4634 | 15,8537 |
| 28.07.2024 | 15,6463 | 16,0976 | 15,122 | 15,5122 |
| 29.07.2024 | 15,4878 | 16,9268 | 15,439 | 16,5854 |
| 30.07.2024 | 16,3415 | 16,3415 | 15,6829 | 15,6829 |
| 31.07.2024 | 15,7195 | 16,5854 | 15,7195 | 16,3293 |
| 01.08.2024 | 16,1707 | 16,8537 | 15,8049 | 16,0976 |
| 04.08.2024 | 15,1098 | 15,6341 | 14,6341 | 14,939 |
| 05.08.2024 | 15,1829 | 15,7195 | 14,5244 | 14,939 |
| 06.08.2024 | 14,9512 | 15,0732 | 14,2317 | 14,7561 |
| 07.08.2024 | 14,7561 | 15 | 14,4024 | 14,7561 |
| 08.08.2024 | 14,878 | 14,9024 | 14,2805 | 14,5122 |
| 11.08.2024 | 14,5122 | 15,439 | 14,5122 | 14,878 |
| 12.08.2024 | 14,878 | 14,9512 | 14,1951 | 14,5854 |
| 13.08.2024 | 14,5854 | 14,878 | 14,1341 | 14,1463 |
| 14.08.2024 | 14,4878 | 14,6098 | 13,7683 | 14,0976 |
| 15.08.2024 | 14,1341 | 14,3659 | 13,439 | 13,439 |
| 18.08.2024 | 13,3659 | 13,8659 | 12,9268 | 13,6098 |
| 19.08.2024 | 13,6098 | 13,7317 | 13 | 13,0488 |
| 20.08.2024 | 13,0488 | 13,2439 | 12,7683 | 13,1707 |
| 21.08.2024 | 13,122 | 13,5122 | 12,6463 | 13 |
| 22.08.2024 | 13,061 | 13,122 | 12,6585 | 12,939 |
| 25.08.2024 | 12,9634 | 14,2317 | 12,439 | 13 |
| 26.08.2024 | 13,1707 | 14,2439 | 12,9268 | 13,9024 |
| 27.08.2024 | 13,9024 | 14,7561 | 13,7073 | 14,7317 |
| 28.08.2024 | 14,7317 | 14,8049 | 14,2683 | 14,3902 |
| 01.09.2024 | 14,4024 | 15,4878 | 14,4024 | 15,3659 |
| 02.09.2024 | 15,3415 | 16,3537 | 15,2317 | 15,7805 |
| 03.09.2024 | 15,7561 | 15,7561 | 15,0366 | 15,2439 |
| 04.09.2024 | 15,2439 | 15,8537 | 14,5976 | 15,7317 |
| 05.09.2024 | 15,7317 | 15,9634 | 15,3171 | 15,378 |
| 08.09.2024 | 15,378 | 16,1341 | 15,1463 | 15,7317 |
| 09.09.2024 | 15,7561 | 15,9756 | 15,4024 | 15,6829 |
| 10.09.2024 | 15,6829 | 16,3293 | 15,4146 | 15,8659 |
| 11.09.2024 | 15,8902 | 16,439 | 14,5 | 14,939 |
| 12.09.2024 | 15,1341 | 15,6098 | 14,8293 | 15,2195 |
| 15.09.2024 | 15,1463 | 15,4146 | 15 | 15,0976 |
| 16.09.2024 | 15,3049 | 15,3049 | 14,9512 | 14,9878 |
| 17.09.2024 | 14,9878 | 15,1098 | 14,7683 | 14,9512 |
| 18.09.2024 | 14,9756 | 15,2073 | 14,7073 | 15,0244 |
| 19.09.2024 | 15,1341 | 15,622 | 14,8659 | 14,8659 |
| 22.09.2024 | 14,9024 | 15,1341 | 13,9146 | 14 |
| 23.09.2024 | 14 | 14,1098 | 13,5122 | 13,5976 |
| 24.09.2024 | 13,5976 | 14,0976 | 13,3415 | 13,3415 |
| 25.09.2024 | 13,3537 | 14,6463 | 13,1951 | 14,5488 |
| 26.09.2024 | 14,5366 | 14,5366 | 13,8537 | 13,9024 |
| 29.09.2024 | 13,9024 | 14,0366 | 13,2927 | 13,2927 |
| 30.09.2024 | 13,2927 | 13,2927 | 12,2317 | 12,2317 |
| 01.10.2024 | 12,2317 | 12,439 | 11,622 | 11,7256 |
| 02.10.2024 | 11,7073 | 12,0061 | 11,4512 | 11,6341 |
| 03.10.2024 | 11,6341 | 11,7805 | 11,1037 | 11,6341 |
| 06.10.2024 | 11,6341 | 12,3902 | 11,6341 | 12,0122 |
| 07.10.2024 | 12,2195 | 13,1341 | 11,8415 | 12,9878 |
| 08.10.2024 | 12,9878 | 13,7317 | 12,622 | 12,8171 |
| 09.10.2024 | 12,8171 | 12,9878 | 12,3659 | 12,439 |
| 10.10.2024 | 12,4878 | 13,3049 | 12,4878 | 13,0244 |
| 13.10.2024 | 13,0488 | 13,5244 | 12,5366 | 12,5366 |
| 14.10.2024 | 12,5732 | 12,939 | 12,5732 | 12,6585 |
| 15.10.2024 | 12,6463 | 12,939 | 12,5732 | 12,6829 |
| 16.10.2024 | 12,6951 | 12,9268 | 12,5732 | 12,6829 |
| 17.10.2024 | 12,6829 | 12,8293 | 12,2927 | 12,2927 |
| 20.10.2024 | 12,3171 | 12,7317 | 12,1098 | 12,1951 |
| 21.10.2024 | 12,1951 | 12,561 | 11,9207 | 12,1951 |
| 22.10.2024 | 12,1951 | 12,439 | 11,7012 | 11,7073 |
| 23.10.2024 | 11,811 | 11,9817 | 11,7683 | 11,878 |
| 24.10.2024 | 11,8476 | 11,878 | 11,622 | 11,6951 |
| 27.10.2024 | 11,7073 | 11,8659 | 11,622 | 11,6341 |
| 29.10.2024 | 11,6159 | 12,7927 | 11,6159 | 12,7927 |
| 30.10.2024 | 12,8171 | 13,2561 | 12,1768 | 12,1829 |
| 31.10.2024 | 12,2195 | 12,7805 | 11,7134 | 12,2805 |
| 03.11.2024 | 12,2805 | 12,561 | 12,0732 | 12,1707 |
| 04.11.2024 | 12,1951 | 12,4756 | 11,8415 | 11,9024 |
| 05.11.2024 | 11,9085 | 12,3537 | 11,9085 | 12,1402 |
| 06.11.2024 | 12,1951 | 12,439 | 11,8293 | 11,9878 |
| 07.11.2024 | 12,1037 | 12,3171 | 11,9268 | 12,189 |
| 10.11.2024 | 12,3171 | 12,9146 | 12,128 | 12,6951 |
| 11.11.2024 | 12,6951 | 12,7561 | 12,3293 | 12,3293 |
| 12.11.2024 | 12,2439 | 12,2805 | 11,9939 | 12,0305 |
| 13.11.2024 | 12,0488 | 12,5854 | 12,0305 | 12,3659 |
| 14.11.2024 | 12,2195 | 12,4878 | 12,2195 | 12,3293 |
| 17.11.2024 | 12,3537 | 13,3659 | 12,2927 | 12,6463 |
| 18.11.2024 | 12,6585 | 12,7927 | 12,122 | 12,4756 |
| 19.11.2024 | 12,4634 | 12,561 | 12,0732 | 12,1463 |
| 20.11.2024 | 12,2073 | 12,4024 | 12,0183 | 12,2561 |
| 21.11.2024 | 12,378 | 12,5122 | 12,1951 | 12,2805 |
| 24.11.2024 | 12,439 | 13,4146 | 12,439 | 13,2561 |
| 25.11.2024 | 13,2317 | 13,5488 | 12,9024 | 12,9756 |
| 26.11.2024 | 12,9878 | 13,5122 | 12,9756 | 12,9878 |
| 27.11.2024 | 12,9878 | 13,1098 | 12,622 | 12,6829 |
| 28.11.2024 | 12,6829 | 12,7439 | 12,5244 | 12,5854 |
| 01.12.2024 | 12,5854 | 12,7561 | 12,2317 | 12,561 |
| 02.12.2024 | 12,6829 | 13,8171 | 12,6707 | 13,122 |
| 03.12.2024 | 12,9512 | 13,2927 | 12,9512 | 13,0488 |
| 04.12.2024 | 13,0488 | 13,1707 | 12,8659 | 12,9634 |
| 05.12.2024 | 12,9634 | 13,5122 | 12,9024 | 13,5 |
| 08.12.2024 | 13,5 | 14,2073 | 13,2927 | 13,8902 |
| 09.12.2024 | 13,9024 | 14,2561 | 13,378 | 13,4878 |
| 10.12.2024 | 13,439 | 14,2561 | 13,4146 | 13,6585 |
| 11.12.2024 | 13,7805 | 13,9024 | 13,3537 | 13,439 |
| 12.12.2024 | 13,561 | 13,5854 | 13,122 | 13,4634 |
| 15.12.2024 | 13,2439 | 13,4878 | 13,122 | 13,1585 |
| 16.12.2024 | 13,1585 | 13,3659 | 13,0244 | 13,1098 |
| 17.12.2024 | 13,1098 | 13,2073 | 12,7683 | 12,7683 |
| 18.12.2024 | 12,7805 | 12,878 | 12,5 | 12,5 |
| 19.12.2024 | 12,5122 | 12,561 | 12,0732 | 12,2927 |
| 22.12.2024 | 12,2927 | 12,8293 | 12,2927 | 12,3902 |
| 23.12.2024 | 12,4024 | 12,5732 | 12,1707 | 12,2805 |
| 24.12.2024 | 12,378 | 12,5 | 11,8354 | 12,1707 |
| 25.12.2024 | 12,1707 | 12,4756 | 12,1707 | 12,3293 |
| 26.12.2024 | 12,2927 | 12,439 | 12,1951 | 12,2317 |
| 29.12.2024 | 12,2439 | 12,3293 | 12,1098 | 12,2317 |
| 30.12.2024 | 12,2317 | 12,3171 | 11,9573 | 12,122 |