Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. logosu
LINK
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.
17:51:17
7.42 ₺
+0.470 (%+6.76)
Önceki Kapanış: 6.95·
Volatilite: 10.790
Düşük₺6.8
Yüksek₺7.55
AL7.41
SAT7.42

Piyasa Verileri

Spot Piyasa
A:7.41
S:7.42
Önceki haftaya göre (WoW)
+0.27%
Önceki aya göre (MoM)
-4.13%
Yılbaşından bugüne (YTD)
+40.26%
Önceki yıla göre (YoY)
-46.95%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7344
KAPANIŞ 0,7335

En Düşük

DÜŞÜK 0,5784

En Yüksek

YÜKSEK 1,3565
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,71390,71560,690,6927
04.01.20210,70280,76190,67550,7619
05.01.20210,73450,76440,70060,73
06.01.20210,72420,72510,69210,6921
07.01.20210,66980,73630,66930,7117
10.01.20210,70950,71170,67420,6872
11.01.20210,6890,70010,68050,6858
12.01.20210,6930,70320,6760,689
13.01.20210,69120,69970,65730,6671
14.01.20210,66660,68050,63360,6488
17.01.20210,6470,68270,62870,6649
18.01.20210,66980,69560,66490,6738
19.01.20210,67470,68270,65820,6622
20.01.20210,66220,68760,65860,6689
21.01.20210,65370,66440,64210,6595
24.01.20210,66620,6760,6510,6662
25.01.20210,66660,69740,65150,6698
26.01.20210,67020,68720,62510,6336
27.01.20210,63320,65280,60190,6421
28.01.20210,63090,64390,61350,6292
31.01.20210,63540,65060,6140,6381
01.02.20210,64340,66130,63630,6492
02.02.20210,65820,65950,63810,6466
03.02.20210,64920,71080,6470,7108
04.02.20210,74650,78180,67960,6885
07.02.20210,69610,71350,66980,6827
08.02.20210,68230,68850,66930,6769
09.02.20210,67870,69610,67020,6952
10.02.20210,7050,75860,68270,7023
11.02.20210,70280,73850,70280,7202
14.02.20210,73540,7380,71480,7273
15.02.20210,73540,73850,69970,718
16.02.20210,72290,72910,68940,7162
17.02.20210,72730,78760,7180,7876
18.02.20210,84650,86610,8340,8661
21.02.20210,89240,95270,88170,9527
22.02.20211,0041,04770,91561,0477
23.02.20211,09321,14231,03881,0486
24.02.20211,08211,15351,02811,1535
25.02.20211,15351,26281,08881,0888
28.02.20211,08831,1970,99281,197
01.03.20211,1971,31631,17131,3163
02.03.20211,27171,35651,18691,294
03.03.20211,16461,24941,16461,1646
04.03.20211,06871,12561,04821,0482
07.03.20211,01691,12670,96831,0664
08.03.20211,03971,04150,97050,9732
09.03.20210,97411,01830,9330,9589
10.03.20210,93260,96110,92590,9384
11.03.20210,94151,03160,93971,0316
14.03.20211,03161,13340,98261,0736
15.03.20211,06111,0910,99280,9995
16.03.20210,99951,00350,95270,9611
17.03.20210,96381,03390,96160,971
18.03.20210,97050,9710,90270,9437
21.03.20210,87950,88840,84960,8496
22.03.20210,79470,93440,76480,8969
23.03.20210,89290,95450,89290,9295
24.03.20210,93530,950,88890,8906
25.03.20210,91210,91250,85360,8723
28.03.20210,86210,88890,84470,8514
29.03.20210,85140,87460,81430,8255
30.03.20210,84690,9080,84020,908
31.03.20210,9750,99860,93970,9433
01.04.20210,94370,94550,89820,9089
04.04.20210,90890,96650,88930,9201
05.04.20210,92810,94150,89960,9094
06.04.20210,92810,95220,90450,9205
07.04.20210,92280,950,92140,9281
08.04.20210,92950,92950,87410,8947
11.04.20210,89470,89870,85230,8545
12.04.20210,85450,88040,82550,8478
13.04.20210,85180,93260,85180,9009
14.04.20210,8920,90090,85630,8683
15.04.20210,87410,87410,850,8567
18.04.20210,87190,88480,81840,8233
19.04.20210,83040,83620,77910,7862
20.04.20210,79020,80320,71390,7282
21.04.20210,7220,76570,68670,763
25.04.20210,76530,83530,7630,8148
26.04.20210,80540,8590,79290,7987
27.04.20210,79870,80940,7760,7835
28.04.20210,78940,82060,78940,8032
29.04.20210,81080,82420,79470,8099
02.05.20210,80990,87730,80360,8344
03.05.20210,83890,84690,80590,8117
04.05.20210,82860,87860,82330,8456
05.05.20210,83670,8460,82550,8322
06.05.20210,83220,85540,82420,8291
09.05.20210,8340,8340,81030,8166
10.05.20210,80590,80990,78310,7916
11.05.20210,78040,80230,77060,792
16.05.20210,80320,80990,78980,8023
17.05.20210,80360,84470,79740,8344
19.05.20210,83440,83620,8010,8059
20.05.20210,80590,83220,79740,8143
23.05.20210,81430,82330,79650,8072
24.05.20210,80320,82060,75860,7586
25.05.20210,75860,77280,7260,7586
26.05.20210,75990,76260,73630,7425
27.05.20210,74250,74380,71390,7429
30.05.20210,74290,7510,72240,7318
31.05.20210,73180,77780,72550,7412
01.06.20210,71840,75770,71530,7501
02.06.20210,74370,75630,73560,75
03.06.20210,750,75990,74050,745
06.06.20210,74280,7540,73870,7428
07.06.20210,74280,77650,7090,7491
08.06.20210,74230,74910,73650,7387
09.06.20210,7450,7450,72970,7297
10.06.20210,73560,80260,72970,7783
13.06.20210,78690,81250,75990,7599
14.06.20210,7590,77340,73780,7405
15.06.20210,74050,74190,72380,7252
16.06.20210,7180,72880,70490,7049
17.06.20210,70940,71980,6860,6932
20.06.20210,69460,69460,67390,6878
21.06.20210,68780,70360,68380,6991
22.06.20210,70040,7180,69010,6982
23.06.20210,69860,74280,69860,7126
24.06.20210,70720,71530,69410,6977
27.06.20210,70,70220,67340,6739
28.06.20210,67570,69550,65360,6752
29.06.20210,68240,6910,67210,6739
30.06.20210,68110,68960,67520,6797
01.07.20210,67970,68920,67520,6865
04.07.20210,68650,71390,67750,7108
05.07.20210,71080,71930,68920,6977
06.07.20210,70040,73380,69640,7094
07.07.20210,70670,74190,70490,7139
08.07.20210,71440,72470,69680,7004
11.07.20210,70040,70850,67660,6793
12.07.20210,67930,68780,66620,6766
13.07.20210,68110,69640,68020,6914
15.07.20210,69190,70540,68380,7
18.07.20210,69950,71710,69320,7112
25.07.20210,71350,73830,71260,7153
26.07.20210,71570,72290,70720,7139
27.07.20210,71530,72970,71260,7229
28.07.20210,73150,74230,71350,7175
29.07.20210,71980,72520,69770,7004
01.08.20210,7040,71480,69820,7121
02.08.20210,71210,72430,71080,713
03.08.20210,71260,76530,70940,718
04.08.20210,7180,74410,71710,7437
05.08.20210,74050,74230,71570,7175
08.08.20210,69140,71120,69140,6995
09.08.20210,69950,70360,69050,6941
10.08.20210,69410,69860,67660,6775
11.08.20210,67880,69230,67880,6869
12.08.20210,68870,69680,6860,6905
15.08.20210,69230,70130,68960,6896
16.08.20210,68960,69550,68330,6874
17.08.20210,69550,69550,6640,6779
18.08.20210,67790,67790,66980,6707
19.08.20210,67480,67520,66620,6698
22.08.20210,67160,68060,66850,6734
23.08.20210,67430,68870,67070,6797
24.08.20210,67750,68240,66310,664
25.08.20210,6640,6680,650,6541
26.08.20210,65590,66170,6320,6545
30.08.20210,65680,66220,64640,6527
31.08.20210,65270,67250,65270,6671
01.09.20210,67390,68060,65360,6608
02.09.20210,66260,67250,65950,6716
05.09.20210,68020,72740,67930,6977
06.09.20210,69730,69730,67480,6824
07.09.20210,68240,68330,65720,6572
08.09.20210,65720,66850,64780,6662
09.09.20210,66580,69010,65810,6626
12.09.20210,66170,67520,66170,6707
13.09.20210,67070,68870,6680,6797
14.09.20210,68510,68870,66620,6667
15.09.20210,66620,67430,65270,655
16.09.20210,65950,65950,64870,6505
19.09.20210,65050,65050,63110,6397
20.09.20210,6460,66170,63470,6473
21.09.20210,64730,64820,63610,6406
22.09.20210,64060,65270,63650,6379
23.09.20210,63920,63920,6280,6334
26.09.20210,63470,64280,62620,6338
27.09.20210,63380,63740,61360,6163
28.09.20210,61630,62930,61130,6158
29.09.20210,61180,67070,61180,637
30.09.20210,6370,64150,62120,6352
03.10.20210,63520,64150,63020,6365
04.10.20210,63650,63740,62570,6257
05.10.20210,63070,63070,60050,6095
06.10.20210,61490,62030,60230,6104
07.10.20210,61090,6190,60230,6118
10.10.20210,61130,62840,610,6158
11.10.20210,60860,62570,60770,6122
12.10.20210,61220,64730,610,6181
13.10.20210,61810,61810,60230,6104
14.10.20210,61040,64510,60550,6077
17.10.20210,60770,61760,60230,6127
18.10.20210,6190,6460,61450,632
19.10.20210,63020,63470,61670,6185
20.10.20210,61850,62170,60910,6167
21.10.20210,61630,6320,61450,6302
24.10.20210,63020,64240,6230,6401
25.10.20210,64280,66580,62660,6316
26.10.20210,63790,66220,63160,6505
27.10.20210,64150,64730,62980,6365
31.10.20210,6370,64460,63470,6374
01.11.20210,63740,65050,62620,6302
02.11.20210,63020,63020,59740,6095
03.11.20210,61450,61990,6010,6194
04.11.20210,61990,62260,60460,6131
07.11.20210,61450,62620,59560,6068
08.11.20210,610,61940,60550,6077
09.11.20210,60770,60950,59780,6032
10.11.20210,60320,60320,59420,5951
11.11.20210,59510,60320,58790,5951
14.11.20210,59470,63340,59110,6055
15.11.20210,60590,61490,57840,5902
16.11.20210,58840,59920,5870,5929
17.11.20210,59290,60010,58520,5906
18.11.20210,59060,61180,58740,605
21.11.20210,61450,62710,61220,6212
22.11.20210,61850,62120,59020,6032
23.11.20210,60320,65770,60280,6203
24.11.20210,62170,63880,62170,6316
25.11.20210,62710,65950,61490,6437
28.11.20210,65270,67970,64870,6617
29.11.20210,68290,71930,66850,6932
30.11.20210,71350,71930,68420,6968
01.12.20210,69680,71030,68330,6991
02.12.20210,69910,73060,69190,7292
05.12.20210,72970,75130,71350,722
06.12.20210,7220,74590,71570,7189
07.12.20210,72340,74050,71620,7265
08.12.20210,72650,73870,70450,709
09.12.20210,70990,71840,69230,7054
12.12.20210,70630,71750,69550,7049
13.12.20210,70940,72920,7040,7189
14.12.20210,71660,72290,67520,682
15.12.20210,68240,70850,67790,704
16.12.20210,70580,73150,63380,6469
19.12.20210,63920,69770,59830,6208
20.12.20210,66260,66350,60860,6154
21.12.20210,61670,6410,60910,6091
22.12.20210,61130,62840,59420,6077
23.12.20210,61130,62930,60230,6208
26.12.20210,62080,63920,61450,6262
27.12.20210,6280,6410,61090,6289
28.12.20210,63020,63610,61990,6257
29.12.20210,62750,63250,61580,6212
30.12.20210,62120,63740,6190,6289