LINK
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.
17:43:56
7.43 ₺
+0.480 (%+6.91)
Önceki Kapanış: 6.95·
Volatilite: 10.790
Düşük₺6.8
Yüksek₺7.55
Piyasa Verileri
Spot Piyasa
A:7.42
S:7.43
Önceki haftaya göre (WoW)
+0.41%
Önceki aya göre (MoM)
-4.01%
Yılbaşından bugüne (YTD)
+40.45%
Önceki yıla göre (YoY)
-46.88%
LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,9716
KAPANIŞ 1,9733
En Düşük
DÜŞÜK 0,8024
En Yüksek
YÜKSEK 6,0976
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1,3307 | 1,368 | 1,3237 | 1,326 |
| 02.01.2023 | 1,3307 | 1,3307 | 1,2665 | 1,2886 |
| 03.01.2023 | 1,2875 | 1,3073 | 1,2244 | 1,2676 |
| 04.01.2023 | 1,2606 | 1,3073 | 1,1953 | 1,2455 |
| 05.01.2023 | 1,2373 | 1,2793 | 1,1964 | 1,2793 |
| 08.01.2023 | 1,284 | 1,291 | 1,2361 | 1,2373 |
| 09.01.2023 | 1,2396 | 1,2431 | 1,1848 | 1,2023 |
| 10.01.2023 | 1,2023 | 1,2174 | 1,1009 | 1,1066 |
| 11.01.2023 | 1,1094 | 1,157 | 1,0318 | 1,157 |
| 12.01.2023 | 1,1565 | 1,1824 | 1,136 | 1,1824 |
| 15.01.2023 | 1,1731 | 1,2046 | 1,1579 | 1,2046 |
| 16.01.2023 | 1,2046 | 1,2326 | 1,1894 | 1,2326 |
| 17.01.2023 | 1,2291 | 1,2443 | 1,2093 | 1,2139 |
| 18.01.2023 | 1,2139 | 1,2711 | 1,2058 | 1,2431 |
| 19.01.2023 | 1,2431 | 1,2466 | 1,2174 | 1,2361 |
| 22.01.2023 | 1,2361 | 1,2373 | 1,1754 | 1,1836 |
| 23.01.2023 | 1,1836 | 1,1836 | 1,136 | 1,1523 |
| 24.01.2023 | 1,1509 | 1,156 | 1,0963 | 1,156 |
| 25.01.2023 | 1,1453 | 1,1556 | 1,1257 | 1,136 |
| 26.01.2023 | 1,136 | 1,136 | 1,0813 | 1,1341 |
| 29.01.2023 | 1,135 | 1,1355 | 1,1112 | 1,1112 |
| 30.01.2023 | 1,1061 | 1,1084 | 1,0687 | 1,0687 |
| 31.01.2023 | 1,0687 | 1,1257 | 1,03 | 1,03 |
| 01.02.2023 | 1,03 | 1,0426 | 0,973 | 1,022 |
| 02.02.2023 | 1,0178 | 1,0617 | 1,0127 | 1,0617 |
| 05.02.2023 | 1,0505 | 1,0617 | 1,002 | 1,0389 |
| 06.02.2023 | 1,0286 | 1,0431 | 0,9352 | 0,9352 |
| 14.02.2023 | 0,9361 | 1,0286 | 0,9352 | 1,0286 |
| 15.02.2023 | 1,1042 | 1,1042 | 0,9646 | 0,9968 |
| 16.02.2023 | 0,9726 | 0,98 | 0,924 | 0,9338 |
| 19.02.2023 | 0,9459 | 0,9763 | 0,9198 | 0,9749 |
| 20.02.2023 | 0,966 | 1,0342 | 0,9455 | 1,0099 |
| 21.02.2023 | 1,0034 | 1,0034 | 0,9534 | 0,9754 |
| 22.02.2023 | 0,9754 | 0,9922 | 0,9585 | 0,9777 |
| 23.02.2023 | 0,9786 | 0,9786 | 0,9618 | 0,9758 |
| 26.02.2023 | 0,9744 | 0,9922 | 0,9581 | 0,9922 |
| 27.02.2023 | 0,9968 | 1,0911 | 0,9922 | 1,0911 |
| 28.02.2023 | 1,1322 | 1,1346 | 1,0384 | 1,0449 |
| 01.03.2023 | 1,0449 | 1,0683 | 1,0085 | 1,0239 |
| 02.03.2023 | 1,0239 | 1,0379 | 0,9922 | 1,016 |
| 05.03.2023 | 1,016 | 1,0454 | 1,0024 | 1,0454 |
| 06.03.2023 | 1,0454 | 1,0809 | 1,0365 | 1,0762 |
| 07.03.2023 | 1,0762 | 1,0781 | 1,0276 | 1,0739 |
| 08.03.2023 | 1,0715 | 1,079 | 1,0505 | 1,079 |
| 09.03.2023 | 1,0734 | 1,0855 | 1,0603 | 1,0757 |
| 12.03.2023 | 1,0757 | 1,1009 | 1,0519 | 1,0734 |
| 13.03.2023 | 1,0734 | 1,0809 | 1,0389 | 1,0389 |
| 14.03.2023 | 1,0389 | 1,0491 | 0,9978 | 1,0113 |
| 15.03.2023 | 1,0118 | 1,0412 | 1,0118 | 1,0253 |
| 16.03.2023 | 1,0253 | 1,0374 | 1,0108 | 1,0127 |
| 19.03.2023 | 1,0127 | 1,0328 | 0,9744 | 0,9866 |
| 20.03.2023 | 0,987 | 0,994 | 0,9632 | 0,9754 |
| 21.03.2023 | 0,9758 | 1,0463 | 0,9674 | 0,9875 |
| 22.03.2023 | 0,9842 | 1,0034 | 0,974 | 0,9884 |
| 23.03.2023 | 1,0006 | 1,0272 | 0,9922 | 1,0272 |
| 26.03.2023 | 1,0276 | 1,1136 | 1,0118 | 1,0855 |
| 27.03.2023 | 1,0879 | 1,0893 | 1,0197 | 1,0244 |
| 28.03.2023 | 1,023 | 1,0328 | 0,9964 | 1,0328 |
| 29.03.2023 | 1,0337 | 1,0785 | 1,0272 | 1,0739 |
| 30.03.2023 | 1,0762 | 1,0762 | 1,0225 | 1,0505 |
| 02.04.2023 | 1,0505 | 1,0552 | 1,0118 | 1,0118 |
| 03.04.2023 | 1,0202 | 1,0729 | 1,0122 | 1,0426 |
| 04.04.2023 | 1,0426 | 1,0963 | 1,03 | 1,0855 |
| 05.04.2023 | 1,0888 | 1,1579 | 1,065 | 1,1439 |
| 06.04.2023 | 1,1509 | 1,2256 | 1,1509 | 1,2256 |
| 09.04.2023 | 1,218 | 1,2512 | 1,1707 | 1,1951 |
| 10.04.2023 | 1,1932 | 1,1932 | 1,1083 | 1,122 |
| 11.04.2023 | 1,1098 | 1,1156 | 1,0912 | 1,0912 |
| 12.04.2023 | 1,0902 | 1,1439 | 1,0854 | 1,1244 |
| 13.04.2023 | 1,1244 | 1,1298 | 1,0868 | 1,0868 |
| 16.04.2023 | 1,0868 | 1,0873 | 1,0537 | 1,0537 |
| 17.04.2023 | 1,0532 | 1,0698 | 1,0385 | 1,0488 |
| 18.04.2023 | 1,0488 | 1,0502 | 1,0298 | 1,0468 |
| 19.04.2023 | 1,0473 | 1,0517 | 1,0317 | 1,0337 |
| 23.04.2023 | 1,0366 | 1,1366 | 1,0341 | 1,1366 |
| 24.04.2023 | 1,1341 | 1,1585 | 1,0946 | 1,0971 |
| 25.04.2023 | 1,1005 | 1,1039 | 1,0512 | 1,0517 |
| 26.04.2023 | 1,0483 | 1,0668 | 1,0415 | 1,0566 |
| 27.04.2023 | 1,0463 | 1,162 | 1,0463 | 1,1395 |
| 01.05.2023 | 1,0761 | 1,1337 | 1,0522 | 1,0522 |
| 02.05.2023 | 1,0366 | 1,0366 | 0,9473 | 0,9512 |
| 03.05.2023 | 0,9512 | 0,9961 | 0,9424 | 0,9512 |
| 04.05.2023 | 0,9522 | 0,9537 | 0,898 | 0,9132 |
| 07.05.2023 | 0,9132 | 0,9298 | 0,902 | 0,9039 |
| 08.05.2023 | 0,9073 | 0,9171 | 0,8224 | 0,8293 |
| 09.05.2023 | 0,8268 | 0,8288 | 0,8078 | 0,8122 |
| 10.05.2023 | 0,8122 | 0,8537 | 0,8078 | 0,8317 |
| 11.05.2023 | 0,8317 | 0,8746 | 0,8112 | 0,8429 |
| 14.05.2023 | 0,8024 | 0,8507 | 0,8024 | 0,8298 |
| 15.05.2023 | 0,8259 | 0,8478 | 0,82 | 0,8468 |
| 16.05.2023 | 0,8473 | 0,8766 | 0,8439 | 0,8595 |
| 17.05.2023 | 0,8634 | 0,8683 | 0,8049 | 0,8244 |
| 21.05.2023 | 0,8249 | 0,8859 | 0,8171 | 0,8317 |
| 22.05.2023 | 0,8356 | 0,8761 | 0,8293 | 0,8537 |
| 23.05.2023 | 0,8546 | 0,882 | 0,8415 | 0,8512 |
| 24.05.2023 | 0,8512 | 0,9361 | 0,8512 | 0,9361 |
| 25.05.2023 | 0,9439 | 1,0117 | 0,942 | 0,9444 |
| 28.05.2023 | 0,9444 | 0,9922 | 0,9268 | 0,9893 |
| 29.05.2023 | 1,0273 | 1,0878 | 1,0137 | 1,0268 |
| 30.05.2023 | 1,0298 | 1,0434 | 1,0122 | 1,0244 |
| 31.05.2023 | 1 | 1,0488 | 0,9946 | 1,0424 |
| 01.06.2023 | 1,038 | 1,0741 | 1,0215 | 1,0595 |
| 04.06.2023 | 1,0732 | 1,0951 | 1,06 | 1,0902 |
| 05.06.2023 | 1,0902 | 1,122 | 1,0473 | 1,0976 |
| 06.06.2023 | 1,0976 | 1,0976 | 1,0615 | 1,0893 |
| 07.06.2023 | 1,0844 | 1,0844 | 1,0649 | 1,0795 |
| 08.06.2023 | 1,0829 | 1,0888 | 1,059 | 1,0868 |
| 11.06.2023 | 1,0873 | 1,1951 | 1,079 | 1,1951 |
| 12.06.2023 | 1,1956 | 1,3146 | 1,1839 | 1,2512 |
| 13.06.2023 | 1,2622 | 1,3098 | 1,1707 | 1,1878 |
| 14.06.2023 | 1,1878 | 1,222 | 1,1298 | 1,1756 |
| 15.06.2023 | 1,1756 | 1,2146 | 1,1463 | 1,2093 |
| 18.06.2023 | 1,2195 | 1,3134 | 1,2195 | 1,2524 |
| 19.06.2023 | 1,2488 | 1,2805 | 1,1732 | 1,1732 |
| 20.06.2023 | 1,1698 | 1,25 | 1,1463 | 1,1946 |
| 21.06.2023 | 1,2024 | 1,2354 | 1,1439 | 1,2268 |
| 22.06.2023 | 1,2268 | 1,3098 | 1,2171 | 1,2854 |
| 25.06.2023 | 1,3012 | 1,3988 | 1,3012 | 1,3463 |
| 26.06.2023 | 1,3659 | 1,372 | 1,3402 | 1,3451 |
| 02.07.2023 | 1,3451 | 1,378 | 1,3195 | 1,3402 |
| 03.07.2023 | 1,3415 | 1,3585 | 1,2951 | 1,2976 |
| 04.07.2023 | 1,2976 | 1,3159 | 1,2329 | 1,278 |
| 05.07.2023 | 1,2841 | 1,3268 | 1,2695 | 1,3159 |
| 06.07.2023 | 1,3537 | 1,3915 | 1,3073 | 1,3402 |
| 09.07.2023 | 1,3768 | 1,3902 | 1,3098 | 1,3707 |
| 10.07.2023 | 1,4 | 1,4012 | 1,3305 | 1,3463 |
| 11.07.2023 | 1,3427 | 1,3512 | 1,3073 | 1,3402 |
| 12.07.2023 | 1,3378 | 1,4732 | 1,322 | 1,4402 |
| 13.07.2023 | 1,4415 | 1,4622 | 1,361 | 1,4085 |
| 16.07.2023 | 1,4085 | 1,5488 | 1,3854 | 1,5488 |
| 17.07.2023 | 1,7037 | 1,7037 | 1,622 | 1,7037 |
| 18.07.2023 | 1,7756 | 1,7927 | 1,6098 | 1,6146 |
| 19.07.2023 | 1,6341 | 1,678 | 1,561 | 1,5732 |
| 20.07.2023 | 1,5878 | 1,7037 | 1,561 | 1,6305 |
| 23.07.2023 | 1,6305 | 1,6561 | 1,5646 | 1,5695 |
| 24.07.2023 | 1,5744 | 1,6463 | 1,5207 | 1,628 |
| 25.07.2023 | 1,628 | 1,7902 | 1,5866 | 1,6866 |
| 26.07.2023 | 1,689 | 1,7195 | 1,6366 | 1,6524 |
| 27.07.2023 | 1,6476 | 1,7841 | 1,6439 | 1,6451 |
| 30.07.2023 | 1,7317 | 1,7805 | 1,5915 | 1,6037 |
| 31.07.2023 | 1,5451 | 1,5817 | 1,522 | 1,5341 |
| 01.08.2023 | 1,5244 | 1,5841 | 1,5159 | 1,5171 |
| 02.08.2023 | 1,5171 | 1,5427 | 1,4756 | 1,4976 |
| 03.08.2023 | 1,4976 | 1,5805 | 1,4756 | 1,5573 |
| 06.08.2023 | 1,5573 | 1,6561 | 1,5573 | 1,6463 |
| 07.08.2023 | 1,6549 | 1,728 | 1,5866 | 1,7159 |
| 08.08.2023 | 1,728 | 1,8049 | 1,6634 | 1,7293 |
| 09.08.2023 | 1,7293 | 1,8037 | 1,578 | 1,6463 |
| 10.08.2023 | 1,6463 | 1,7866 | 1,5927 | 1,7573 |
| 13.08.2023 | 1,8293 | 1,9329 | 1,7951 | 1,8695 |
| 14.08.2023 | 1,8768 | 1,9171 | 1,7488 | 1,7768 |
| 15.08.2023 | 1,7683 | 1,7915 | 1,6829 | 1,7195 |
| 16.08.2023 | 1,7195 | 1,7683 | 1,7 | 1,7073 |
| 17.08.2023 | 1,7134 | 1,8646 | 1,6963 | 1,7732 |
| 20.08.2023 | 1,7902 | 1,8841 | 1,7561 | 1,7573 |
| 21.08.2023 | 1,7561 | 1,789 | 1,7305 | 1,7439 |
| 22.08.2023 | 1,7561 | 1,8 | 1,7171 | 1,722 |
| 23.08.2023 | 1,7317 | 1,8085 | 1,6256 | 1,6305 |
| 24.08.2023 | 1,6305 | 1,6927 | 1,5634 | 1,6512 |
| 27.08.2023 | 1,7073 | 1,7317 | 1,6634 | 1,7134 |
| 28.08.2023 | 1,7622 | 1,8366 | 1,7561 | 1,7622 |
| 30.08.2023 | 1,822 | 1,8939 | 1,8 | 1,8244 |
| 31.08.2023 | 1,8439 | 1,8524 | 1,772 | 1,8329 |
| 03.09.2023 | 1,8561 | 1,9293 | 1,7841 | 1,8366 |
| 04.09.2023 | 1,8366 | 1,9732 | 1,8 | 1,9 |
| 05.09.2023 | 1,9085 | 2,0732 | 1,9073 | 2,0427 |
| 06.09.2023 | 2,0427 | 2,0707 | 1,9146 | 1,9378 |
| 07.09.2023 | 1,9854 | 2,022 | 1,9268 | 1,9463 |
| 10.09.2023 | 2,1402 | 2,1402 | 2,1402 | 2,1402 |
| 11.09.2023 | 2,3537 | 2,3537 | 2,3537 | 2,3537 |
| 12.09.2023 | 2,4366 | 2,4366 | 2,1183 | 2,1183 |
| 13.09.2023 | 2,0805 | 2,0963 | 1,928 | 2,039 |
| 14.09.2023 | 2,0439 | 2,2098 | 2,0427 | 2,122 |
| 17.09.2023 | 2,122 | 2,1463 | 1,9098 | 1,9098 |
| 18.09.2023 | 2,0915 | 2,1 | 1,9683 | 2,1 |
| 19.09.2023 | 2,1 | 2,2195 | 2,0488 | 2,0963 |
| 20.09.2023 | 2,0963 | 2,1878 | 2,0683 | 2,1512 |
| 21.09.2023 | 2,1512 | 2,3573 | 2,078 | 2,2805 |
| 24.09.2023 | 2,2805 | 2,3402 | 2,2073 | 2,2927 |
| 25.09.2023 | 2,2951 | 2,322 | 2,2244 | 2,2854 |
| 26.09.2023 | 2,2878 | 2,5122 | 2,2683 | 2,3915 |
| 27.09.2023 | 2,3915 | 2,5122 | 2,3293 | 2,4146 |
| 28.09.2023 | 2,4146 | 2,6561 | 2,4049 | 2,6561 |
| 01.10.2023 | 2,6561 | 2,8927 | 2,5244 | 2,8878 |
| 02.10.2023 | 2,878 | 2,9902 | 2,761 | 2,8366 |
| 03.10.2023 | 2,8366 | 2,8976 | 2,6854 | 2,7317 |
| 04.10.2023 | 2,7317 | 2,7439 | 2,5122 | 2,6537 |
| 05.10.2023 | 2,6073 | 2,7366 | 2,478 | 2,6024 |
| 08.10.2023 | 2,439 | 2,522 | 2,3439 | 2,3878 |
| 09.10.2023 | 2,6244 | 2,6244 | 2,5073 | 2,6244 |
| 10.10.2023 | 2,6317 | 2,6829 | 2,4512 | 2,6561 |
| 11.10.2023 | 2,6049 | 2,639 | 2,3915 | 2,5268 |
| 12.10.2023 | 2,4366 | 2,4829 | 2,3171 | 2,3756 |
| 15.10.2023 | 2,3659 | 2,372 | 2,1415 | 2,1671 |
| 16.10.2023 | 2,1622 | 2,311 | 2,0549 | 2,2671 |
| 17.10.2023 | 2,0854 | 2,2171 | 2,0488 | 2,1683 |
| 18.10.2023 | 2,1671 | 2,2378 | 2,0732 | 2,1598 |
| 19.10.2023 | 2,1171 | 2,1244 | 2,0195 | 2,0366 |
| 22.10.2023 | 2,0976 | 2,2402 | 2,05 | 2,2402 |
| 23.10.2023 | 2,3049 | 2,4634 | 2,2927 | 2,4378 |
| 24.10.2023 | 2,4415 | 2,6634 | 2,2817 | 2,2817 |
| 25.10.2023 | 2,2817 | 2,439 | 2,1659 | 2,3951 |
| 26.10.2023 | 2,3829 | 2,3829 | 2,2634 | 2,3329 |
| 29.10.2023 | 2,2817 | 2,5659 | 2,2805 | 2,5659 |
| 30.10.2023 | 2,6829 | 2,8049 | 2,5683 | 2,6805 |
| 31.10.2023 | 2,6805 | 2,8098 | 2,4659 | 2,6317 |
| 01.11.2023 | 2,6317 | 2,8171 | 2,6268 | 2,7098 |
| 02.11.2023 | 2,7098 | 2,8049 | 2,7073 | 2,7561 |
| 05.11.2023 | 2,8341 | 3,0317 | 2,8171 | 3,0317 |
| 06.11.2023 | 3,2927 | 3,3341 | 3,1293 | 3,3341 |
| 07.11.2023 | 3,6659 | 3,6659 | 3,4878 | 3,6659 |
| 08.11.2023 | 4,0293 | 4,0317 | 3,3122 | 3,878 |
| 09.11.2023 | 3,7073 | 4,1951 | 3,6585 | 4,0244 |
| 12.11.2023 | 4 | 4,2805 | 3,822 | 4,0976 |
| 13.11.2023 | 4,2659 | 4,3098 | 4,122 | 4,2634 |
| 14.11.2023 | 4,3659 | 4,3902 | 4,0976 | 4,1098 |
| 15.11.2023 | 4,0244 | 4,3634 | 3,8293 | 4,1098 |
| 16.11.2023 | 4,0244 | 4,1463 | 3,9512 | 4 |
| 19.11.2023 | 4,0098 | 4,2659 | 4,0098 | 4,2098 |
| 20.11.2023 | 4,2073 | 4,6293 | 4,1366 | 4,6293 |
| 21.11.2023 | 4,6317 | 5,0902 | 4,6317 | 5,0902 |
| 22.11.2023 | 5,0976 | 5,5976 | 5,0976 | 5,5976 |
| 23.11.2023 | 6,0732 | 6,0732 | 5,122 | 5,5585 |
| 26.11.2023 | 5,4854 | 5,4854 | 5,0122 | 5,1098 |
| 27.11.2023 | 4,8537 | 5,1073 | 4,6366 | 4,7561 |
| 28.11.2023 | 4,7561 | 4,7561 | 4,5415 | 4,561 |
| 29.11.2023 | 4,561 | 5,0171 | 4,561 | 5,0049 |
| 30.11.2023 | 5,2805 | 5,2805 | 4,8049 | 5,122 |
| 03.12.2023 | 5,6341 | 5,6341 | 5,3561 | 5,6341 |
| 04.12.2023 | 5,6341 | 6,0976 | 5,3561 | 5,8293 |
| 05.12.2023 | 5,8293 | 5,9756 | 5,2683 | 5,4634 |
| 06.12.2023 | 5,4634 | 5,4634 | 5 | 5,2195 |
| 07.12.2023 | 5,1463 | 5,5415 | 5,0244 | 5,2585 |
| 10.12.2023 | 5,2415 | 5,4902 | 5,122 | 5,3073 |
| 11.12.2023 | 5,2902 | 5,2927 | 5,0512 | 5,1244 |
| 12.12.2023 | 5,1244 | 5,2195 | 4,6366 | 4,878 |
| 13.12.2023 | 4,8512 | 5,022 | 4,622 | 4,8878 |
| 14.12.2023 | 4,8878 | 5,0244 | 4,7049 | 4,8341 |
| 17.12.2023 | 4,8293 | 4,8293 | 4,3512 | 4,3512 |
| 18.12.2023 | 4,3512 | 4,7854 | 3,9829 | 4,7854 |
| 19.12.2023 | 4,7902 | 5,1098 | 4,778 | 4,822 |
| 20.12.2023 | 4,7561 | 4,7561 | 4,5122 | 4,6829 |
| 21.12.2023 | 4,6829 | 4,7805 | 4,4512 | 4,5732 |
| 24.12.2023 | 4,5732 | 4,5732 | 4,1171 | 4,1171 |
| 25.12.2023 | 4,0707 | 4,4854 | 3,8293 | 4,3171 |
| 26.12.2023 | 4,2659 | 4,5146 | 4,1171 | 4,3732 |
| 27.12.2023 | 4,3732 | 4,8098 | 4,2683 | 4,8098 |
| 28.12.2023 | 5,2878 | 5,2878 | 4,8098 | 5,0927 |