Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. logosu
LUKSK
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.
18:10:01
110.3 ₺
-2.700 (%-2.39)
Önceki Kapanış: 113·
Volatilite: 5.220
Düşük₺108
Yüksek₺113.9
AL110.3
SAT110.4

Piyasa Verileri

Spot Piyasa
A:110.3
S:110.4
Önceki haftaya göre (WoW)
+6.16%
Önceki aya göre (MoM)
+8.67%
Yılbaşından bugüne (YTD)
+7.19%
Önceki yıla göre (YoY)
+49.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LUKSK: LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,0369
KAPANIŞ 17,9976

En Düşük

DÜŞÜK 9,6116

En Yüksek

YÜKSEK 30,5186
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202110,509610,51669,997410,0256
04.01.202110,032510,2229,61169,759
05.01.20219,75910,50269,688710,3483
06.01.202110,355211,37969,892211,3796
07.01.202111,393612,509111,225212,4108
10.01.202112,410813,645712,410813,6457
11.01.202113,666714,775212,368813,6807
12.01.202113,610613,652612,312612,3126
13.01.202112,312612,403911,148111,8426
14.01.202111,842613,007311,351412,9651
17.01.202112,979113,505412,347712,9791
18.01.202112,979113,715812,495112,5863
19.01.202112,565313,154612,116212,5161
20.01.202112,628412,747712,067112,1022
21.01.202112,228512,803812,102212,7686
24.01.202112,789814,045512,775714,0455
25.01.202115,259315,448714,740115,4487
26.01.202116,992216,992213,912216,9922
27.01.202116,136317,890215,539915,9328
28.01.202115,988916,136315,013815,0138
31.01.202115,462716,515114,69816,5151
01.02.202117,041318,153317,041318,1533
02.02.202118,153318,925117,251717,2658
03.02.202117,265817,532416,402816,4028
04.02.202116,416817,314915,708316,6204
07.02.202116,697517,539515,967916,1433
08.02.202115,60315,60315,596115,5961
09.02.202115,462716,837915,462716,8379
10.02.202116,837917,539516,837917,0202
11.02.202116,837916,837916,276516,2765
14.02.202116,241516,311715,357416,3117
15.02.202117,36417,36416,480116,4801
16.02.202116,550216,550216,48716,487
17.02.202116,837917,188616,837916,8379
18.02.202117,188617,188617,181617,1816
21.02.202117,188617,188616,662416,6624
22.02.202116,943116,943114,999716,6975
23.02.202116,697518,363815,259316,5221
24.02.202116,844817,35715,57516,1223
25.02.202114,999716,578314,733116,0732
28.02.202116,501116,508115,778516,3397
01.03.202116,346816,753715,890815,9749
02.03.202116,129317,511315,336516,8168
03.03.202115,960816,816815,960816,431
04.03.202116,374816,374816,066116,3468
07.03.202116,416816,543215,792515,8977
08.03.202116,136316,192415,427715,589
09.03.202115,610116,837915,610116,0241
10.03.202116,311717,188616,066116,3888
11.03.202117,960418,01317,188618,013
14.03.202119,80219,80219,065319,802
15.03.202121,398121,766419,819521,7664
16.03.202121,748823,941320,871923,9413
17.03.202124,555226,326724,502526,3267
18.03.202127,677228,922525,046328,6769
21.03.202125,81828,343625,81825,818
22.03.202123,327428,063123,239825,9408
23.03.202126,30927,694724,555224,5552
24.03.202124,555225,958323,520424,3798
25.03.202124,397424,976123,292423,345
28.03.202124,011425,677723,397625,6777
29.03.202127,34428,238526,712628,2385
30.03.202129,483830,518626,835327,6422
31.03.202126,449530,132726,449530,1327
01.04.202130,167830,167827,642227,6422
04.04.202126,887926,887924,888524,8885
05.04.202125,432127,326425,432127,0107
06.04.202126,887926,887925,379525,6075
07.04.202125,081426,659925,081425,5199
08.04.202125,607525,607525,16925,5899
11.04.202125,958325,958324,555224,5552
12.04.202123,853623,853622,450423,1169
13.04.202124,71325,379524,71325,3795
14.04.202125,379525,958325,379525,818
15.04.202124,905926,975623,239823,2924
18.04.202123,292423,502820,977220,9772
19.04.202120,696520,801718,8918,89
20.04.202117,662219,994917,006217,0062
21.04.202116,557218,118215,308416,7537
25.04.202116,662418,416416,339718,4164
26.04.202119,538920,25819,521420,258
27.04.202122,187322,275121,082422,2751
28.04.202121,082424,48521,047222,0997
29.04.202121,064822,082120,047621,1525
02.05.202121,783921,783920,67920,8192
03.05.202120,854420,854419,644119,8195
04.05.202119,872121,801519,872121,8015
05.05.202122,099723,046820,731621,3455
06.05.202120,643921,748820,345721,2227
09.05.202121,538421,538420,819221,1876
10.05.202119,784522,783719,784520,907
11.05.202122,801222,836321,398122,0295
16.05.202122,029522,029521,117421,3455
17.05.202121,380621,713820,345720,7842
19.05.202120,784220,854419,626619,9774
20.05.202119,889721,959318,907521,4508
23.05.202121,748822,906421,187621,4156
24.05.202121,55621,59119,994920,2054
25.05.202120,170320,784219,310920,7492
26.05.202120,749220,749219,977419,9774
27.05.202119,977421,240219,310920,2931
30.05.202120,100120,187919,503819,6091
31.05.202119,784520,521119,328520,1879
01.06.202119,661619,819519,170519,3285
02.06.202119,521419,907219,205619,5565
03.06.202119,468719,644118,504119,1531
06.06.202119,258320,117719,153119,1881
07.06.202119,609119,609118,714518,8198
08.06.202118,819819,11818,24118,4515
09.06.202118,416418,416417,36417,4903
10.06.202117,188619,223217,188618,2936
13.06.202118,311119,293418,030418,1884
14.06.202118,188418,188417,448217,785
15.06.202117,749917,749917,385117,5569
16.06.202117,890218,416417,209718,0656
17.06.202118,258518,398917,532417,5569
20.06.202117,767517,767516,662416,908
21.06.202116,92917,539516,536117,4061
22.06.202117,458917,874117,114117,2407
23.06.202117,247717,416616,93817,0789
24.06.202117,268817,268816,705916,8888
27.06.202116,895918,472216,607417,8564
28.06.202118,52518,788816,790417,2759
29.06.202117,275917,585616,783316,9873
30.06.202116,987317,557316,790416,9733
01.07.202117,226617,226616,790416,9522
04.07.202116,952217,149316,185217,0225
05.07.202117,022517,170316,7216,7692
06.07.202116,769217,768516,361116,8114
07.07.202117,057717,944416,684816,9944
08.07.202116,980317,339216,748116,7762
11.07.202116,931116,952216,192116,2133
12.07.202116,213316,34715,586916,0655
13.07.202116,065516,860715,938916,354
15.07.202116,53716,593316,009216,4456
18.07.202116,431516,445616,002216,3751
25.07.202116,396316,670715,586916,1148
26.07.202116,107716,255515,791116,0092
27.07.202115,995116,178115,819215,8473
28.07.202116,037416,114815,798115,9248
29.07.202115,924816,023315,636215,7981
01.08.202115,931816,515915,622215,7278
02.08.202115,734816,114815,629215,9037
03.08.202116,185217,318115,847316,6426
04.08.202116,642616,769216,009216,2485
05.08.202116,121916,698816,009216,3611
08.08.202116,361116,839616,185216,6355
09.08.202116,628417,944416,318816,8888
10.08.202116,888817,057716,248516,8044
11.08.202116,790416,790416,283716,4315
12.08.202116,185216,663616,093616,157
15.08.202116,403316,466616,009216,2555
16.08.202116,255516,959216,072616,3259
17.08.202116,318816,508916,16416,2062
18.08.202116,178116,508915,882516,2485
19.08.202116,438516,515916,093616,3188
22.08.202116,361116,382216,016316,2485
23.08.202116,248516,396315,840415,96
24.08.202115,95316,487715,798115,8404
25.08.202115,854416,079615,643315,7278
26.08.202115,854415,854415,432215,5307
30.08.202115,615216,107715,460316,0303
31.08.202116,009217,627715,76317,6277
01.09.202118,366719,38717,627717,8916
02.09.202117,645318,014716,811417,0156
05.09.202117,156217,374416,607416,9944
06.09.202116,994417,149316,607416,6426
07.09.202116,642616,832616,185216,2414
08.09.202116,213316,684816,009216,3892
09.09.202116,396316,769216,206216,4173
12.09.202116,33316,867816,185216,2555
13.09.202116,297816,417316,114816,2414
14.09.202116,248516,33316,079616,157
15.09.202116,220416,262615,847315,96
16.09.202115,509616,171115,509616,0022
19.09.202116,037416,037415,361815,4884
20.09.202115,5815,664515,354815,4744
21.09.202115,548515,717915,181315,4567
22.09.202115,308415,72515,280215,4285
23.09.202115,48516,713615,209615,5626
26.09.202115,562616,05715,400315,5839
27.09.202115,682715,682715,37915,4426
28.09.202115,48516,904315,400316,2335
29.09.202116,18416,226415,60515,7463
30.09.202115,746315,859215,534415,725
03.10.202115,746316,748915,739216,064
04.10.202116,06416,205115,746315,838
05.10.202115,859216,042815,357815,6474
06.10.202115,647416,007515,534415,6333
07.10.202115,633315,880415,499115,725
10.10.202115,880416,346515,548515,9087
11.10.202115,873416,19115,71115,8875
12.10.202115,908717,476115,908717,4761
13.10.202119,223819,223819,223819,2238
14.10.202119,806319,841617,306717,3067
17.10.202116,586517,158516,127516,3111
18.10.202116,318217,024316,240516,3605
19.10.202116,367516,593616,176916,2829
20.10.202116,508816,558315,929816,0286
21.10.202116,035716,106415,788615,9087
24.10.202115,845117,469215,816816,4523
25.10.202116,452316,76316,29716,5724
26.10.202116,593617,617416,289916,7419
27.10.202116,741916,770116,395916,5794
31.10.202116,579418,235316,579418,2353
01.11.202118,817819,170817,059617,2502
02.11.202117,250217,398516,452316,7842
03.11.202116,798317,553916,791217,1585
04.11.202117,285518,270617,066717,4056
07.11.202117,57518,605917,405618,2706
08.11.202118,270618,711917,899818,0764
09.11.202118,182318,55317,405617,6457
10.11.202117,560917,758617,158517,2996
11.11.202117,370317,447916,87616,9678
14.11.202116,967818,358816,770117,2008
15.11.202117,22217,497417,003117,1726
16.11.202117,264317,476117,144317,1585
17.11.202117,158517,22216,770116,9395
18.11.202116,946617,469216,798317,3562
21.11.202117,363218,853117,363217,9175
22.11.202117,917518,55317,059617,3985
23.11.202117,476118,323517,398518,2529
24.11.202118,270620,071118,252920,0711
25.11.202120,777320,777318,076418,2883
28.11.202118,341219,859318,270619,4709
29.11.202119,206120,706618,817820,0535
30.11.202120,053520,706619,629819,7887
01.12.202119,788720,565419,682819,8593
02.12.202119,87719,965319,382619,8063
05.12.202120,088821,042119,700420,5654
06.12.202120,865522,313120,653621,5186
07.12.202121,536321,818820,388920,8831
08.12.202121,006721,359820,583120,7243
09.12.202120,74220,865520,124120,4595
12.12.202120,512521,871820,300621,6599
13.12.202121,695222,030620,936121,1126
14.12.202121,218621,253920,159420,283
15.12.202120,300620,900820,212420,7243
16.12.202120,777321,253918,658918,6766
19.12.202117,652819,047316,840617,6704
20.12.202118,623618,641317,299617,8646
21.12.202118,182318,182317,476117,6316
22.12.202117,74118,182317,476117,6704
23.12.202117,864618,500117,560918,5001
26.12.202118,500118,888417,776318,5353
27.12.202118,641318,641317,793918,1646
28.12.202118,094118,252917,758618,0058
29.12.202118,005818,182317,652817,741
30.12.202117,917518,076417,553917,8293