Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. logosu
LUKSK
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.
18:10:01
110.3 ₺
-2.700 (%-2.39)
Önceki Kapanış: 113·
Volatilite: 5.220
Düşük₺108
Yüksek₺113.9
AL110.3
SAT110.4

Piyasa Verileri

Spot Piyasa
A:110.3
S:110.4
Önceki haftaya göre (WoW)
+6.16%
Önceki aya göre (MoM)
+8.67%
Yılbaşından bugüne (YTD)
+7.19%
Önceki yıla göre (YoY)
+49.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LUKSK: LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,3952
KAPANIŞ 44,4941

En Düşük

DÜŞÜK 21,6706

En Yüksek

YÜKSEK 85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202332,603533,721632,603532,7632
02.01.202332,727732,976231,769331,9468
03.01.202331,92932,42631,236931,9468
04.01.202331,946832,053329,089429,817
05.01.202329,515331,840328,042231,5563
08.01.202331,094931,662829,763729,888
09.01.202329,923529,923528,574629,2846
10.01.202329,284629,284626,99526,995
11.01.202327,083829,053825,73529,0538
12.01.202329,053829,462127,971229,4621
15.01.202329,497630,52728,681130,527
16.01.202330,0330,917429,728330,5979
17.01.202330,597930,970630,065530,7754
18.01.202330,775431,041630,296230,8997
19.01.202330,899731,094930,52730,9174
22.01.202330,668932,301830,331730,6157
23.01.202330,45630,651229,249129,4621
24.01.202329,462129,710628,485929,2491
25.01.202329,231329,74628,752129,4265
26.01.202328,911929,39128,059928,5214
29.01.202328,627928,716728,201928,5746
30.01.202328,539131,432127,367731,4321
31.01.202332,763233,757128,290728,2907
01.02.202328,201931,112726,675631,1127
02.02.202331,467632,017829,639530,1542
05.02.202329,95929,95927,154728,5037
06.02.202326,78228,219725,663925,6639
14.02.202324,918527,900224,847526,8886
15.02.202326,906327,953425,539725,5397
16.02.202325,344525,397724,350625,096
19.02.202325,52225,859224,865324,883
20.02.202324,723326,622324,528126,5336
21.02.202326,267426,959526,072126,3738
22.02.202326,391627,20826,196326,6401
23.02.202326,640128,965126,231927,7582
26.02.202327,84728,343926,480427,0838
27.02.202327,083828,716726,675628,4149
28.02.202328,450428,787627,63427,918
01.03.202328,290728,290726,941826,9773
02.03.202326,959527,775925,646226,8531
05.03.202326,870828,148626,764327,6872
06.03.202327,687229,834827,651729,1071
07.03.202329,284629,834828,823129,2136
08.03.202329,018330,118828,698929,675
09.03.202329,67530,668928,858629,1071
12.03.202329,124929,692827,740528,2907
13.03.202331,041631,041628,574628,7521
14.03.202328,752128,752127,27927,705
15.03.202328,184128,184127,474327,7405
16.03.202328,042228,503727,367727,4387
19.03.202327,84727,84726,089926,1254
20.03.202326,196327,332325,894726,3029
21.03.202326,977327,296826,373826,9773
22.03.202326,977327,864726,78227,421
23.03.202327,70528,397127,154727,2968
26.03.202327,332328,184126,480426,4804
27.03.202326,799829,124926,409329,1249
28.03.202329,728330,509226,533627,0483
29.03.202327,332327,545226,622326,6933
30.03.202326,338429,071626,178627,2613
02.04.202327,261327,953426,267426,9773
03.04.202326,977327,598526,622326,9063
04.04.202326,799827,172526,480426,6223
05.04.202326,675627,243526,267426,6046
06.04.202326,56927,243526,462626,9063
09.04.202326,99527,829226,977327,8292
10.04.202327,829227,864727,296827,7582
11.04.202327,740528,255227,438727,9002
12.04.202327,900230,509227,722829,2313
13.04.202328,911931,059428,450429,959
16.04.202330,118830,349428,929629,178
17.04.202329,17829,408828,450428,7167
18.04.202328,485928,858627,509828,0777
19.04.202328,219728,468227,083827,4032
23.04.202327,474329,053827,438728,2197
24.04.202327,900230,047727,900229,4621
25.04.202329,462129,462126,675628,2197
26.04.202327,971229,053827,669528,9296
27.04.202328,787628,787627,314527,3145
01.05.202327,669527,864724,847525,3799
02.05.202325,379925,379922,841923,4276
03.05.202323,427624,474823,427623,7649
04.05.202324,084324,084323,427623,4276
07.05.202323,463124,226322,859723,9069
08.05.202323,782624,155423,072723,4276
09.05.202323,392123,534222,717722,7887
10.05.202322,717723,569621,670623,0549
11.05.202323,267925,344522,717725,2024
14.05.202324,350626,119723,555423,9729
15.05.202324,151825,066223,575324,7084
16.05.202324,628825,821524,469825,0065
17.05.202325,046325,781823,79424,112
21.05.202324,11224,549323,098223,3368
22.05.202323,813823,813822,64123,1181
23.05.202323,118123,654822,621222,7404
24.05.202322,919324,251222,740422,8001
25.05.202322,97923,515722,859723,2771
28.05.202323,72423,2823,9
29.05.202324,0225,223,724,76
30.05.202324,7626,2424,5625
31.05.20232525,7624,825,5
01.06.202325,6426,425,2426,2
04.06.202326,2427,3626,1826,98
05.06.202326,9827,0825,6426,3
06.06.202326,4426,826,0226,24
07.06.202326,2426,7425,9226,3
08.06.202326,326,6625,826,24
11.06.202326,2628,1226,2427,24
12.06.202327,1227,2626,126,34
13.06.202326,3426,8225,5426,08
14.06.202326,0826,9826,0826,82
15.06.202326,627,4826,5826,94
18.06.202327,328,662627,26
19.06.202327,8829,9826,529,98
20.06.202330,8832,9627,928,4
21.06.202328,3631,2427,930,24
22.06.202330,5432,730,4632,68
25.06.202334,6835,9434,2235,94
26.06.202337,4839,5237,0639,52
02.07.202342,9243,464243,46
03.07.202346,747,840,3647,8
04.07.202348,752,5548,752,55
05.07.202354,3557,85457,8
06.07.202361,563,5558,4558,9
09.07.202358,856355,959,05
10.07.202358,458,753,1553,9
11.07.20235259,2549,959,25
12.07.202360,465,1559,464,9
13.07.202364,969,955965,05
16.07.202364,9564,9558,5558,55
17.07.20235360,852,755,15
18.07.202352,157,250,857,2
19.07.20235657,2553,355,05
20.07.20235456,952,553,45
23.07.202352,5556,152,554,6
24.07.20235658,75657,2
25.07.202356,455753,6554,25
26.07.202354,355,552,452,45
27.07.202352,955,751,5555
30.07.20235656,452,7553,2
31.07.202353,554,251,952,4
01.08.202352,454,452,352,75
02.08.202352,7554,955253,7
03.08.202353,759,0552,7559,05
06.08.202362,4564,9559,3564,95
07.08.202366,7571,466,471,4
08.08.202371,4756568,95
09.08.202366,56862,162,1
10.08.202359,7655862,55
13.08.202362,1564,1559,7560,5
14.08.20236060,758,558,7
15.08.202358,864,5558,7564,55
16.08.202365,97164,666,2
17.08.202359,66659,661,4
20.08.2023646460,2561,6
21.08.202361,4561,4558,460,8
22.08.2023616157,9558,4
23.08.202358,464,255,559
24.08.202355,558,8554,7557,05
27.08.202351,355951,3557,85
28.08.202356,857,5555,355,8
30.08.202355,857,154,956,7
31.08.2023575856,1557,6
03.09.202358,863,357,3562
04.09.202361,7564,558,761,7
05.09.202362,3564,159,8561,5
06.09.2023616360,7561,8
07.09.202362,0563,16161,65
10.09.202361,7563,6557,857,8
11.09.202357,863,555662,25
12.09.202360,56257,557,85
13.09.202358,258,7555,356,8
14.09.202357,358,454,556,45
17.09.202356,456,452,252,2
18.09.202352,254,452,253,45
19.09.202353,555,452,4553,65
20.09.202353,75952,856,1
21.09.20235656,153,753,9
24.09.202353,9554,752,5553,4
25.09.202353,8554,352,353
26.09.202353,5553,752,452,7
27.09.202352,9557,2552,3554,2
28.09.202354,255,852,654,8
01.10.202354,856,25355,1
02.10.20235555,152,9553,8
03.10.202353,853,852,752,75
04.10.202352,755350,852,3
05.10.202352,353,349,852,5
08.10.202351,0553,950,152,5
09.10.202352,555,1552,554,3
10.10.202354,355,15353,55
11.10.202353,55550,8552,45
12.10.202352,652,650,2551,15
15.10.202351,1552,2549,9850,75
16.10.20235152,755051,8
17.10.202350,5554,548,6452,45
18.10.202353,5553,555153,1
19.10.2023535350,450,9
22.10.202352535052
23.10.202352,556,95055,45
24.10.202355,9556,25151,1
25.10.202351,154,9550,154,75
26.10.202354,554,55252,95
29.10.202351,2555,4551,2553,4
30.10.202352,458,751,757,9
31.10.20235960,9553,9556,55
01.11.202356,461,4554,9559,65
02.11.202359,5565,657,8565,6
05.11.202371,472,1567,972,15
06.11.202372,8575,4566,669,65
07.11.20236368,9562,868,2
08.11.202366,97563,675
09.11.20237379,9570,1572,65
12.11.202372,675,36868,05
13.11.202368,169,965,1569
14.11.20236971,46667
15.11.202366,5568,964,0564,05
16.11.202364,565,462,5564,35
19.11.202365,166,1563,5563,9
20.11.202363,963,96262,95
21.11.202363,168,7562,9566,9
22.11.202366,973,265,270,7
23.11.202370,476,267,572,5
26.11.202373,573,9569,170,9
27.11.202371,457268,5569,15
28.11.202369,1570,866,366,75
29.11.202366,7568,5563,8566,6
30.11.202366,870,9565,370,55
03.12.202370,5577,668,877,6
04.12.202377,45857581,5
05.12.202381,48473,3578,3
06.12.202377,9577,9570,574
07.12.202370,1573,970,1573,9
10.12.202374,9574,9570,4570,45
11.12.202370,570,567,567,5
12.12.2023666661,2561,25
13.12.202360,860,860,360,3
14.12.202366,366,366,366,3
17.12.2023717166,8567,9
18.12.202368,468,468,368,3
19.12.202370706565
20.12.20236566,156566,15
21.12.202366,2566,2563,863,8
24.12.202361,961,957,4557,45
25.12.202357,4557,455557,15
26.12.2023595957,9558
27.12.202358,156258,1562
28.12.20236363,66363,6