Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. logosu
LUKSK
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.
18:10:01
110.3 ₺
-2.700 (%-2.39)
Önceki Kapanış: 113·
Volatilite: 5.220
Düşük₺108
Yüksek₺113.9
AL110.3
SAT110.4

Piyasa Verileri

Spot Piyasa
A:110.3
S:110.4
Önceki haftaya göre (WoW)
+6.16%
Önceki aya göre (MoM)
+8.67%
Yılbaşından bugüne (YTD)
+7.19%
Önceki yıla göre (YoY)
+49.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LUKSK: LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 98,4572
KAPANIŞ 98,319

En Düşük

DÜŞÜK 61,35

En Yüksek

YÜKSEK 155,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024666665,765,7
02.01.202465,465,462,362,3
03.01.202461,3564,561,3564,5
04.01.202465,4567,565,4567,5
07.01.202468,874,2567,574
08.01.202472,9575,568,3569,7
09.01.202469,770,266,2567,85
10.01.20246868,556565,05
11.01.202463,970,0563,567,3
14.01.202467,570,9567,368
15.01.202468,0568,7564,7565,15
16.01.202465,3565,6562,164,05
17.01.20246465,5563,5564,3
18.01.202464,366,664,165
21.01.202465,565,663,7564,15
22.01.202463,666,363,663,9
23.01.202463,9564,963,0563,35
24.01.202463,465,756363,75
25.01.20246468,9563,7567
28.01.202467,2572,76767,9
29.01.2024687266,6569,9
30.01.202469,9574,8569,971,95
31.01.20247373,770,3570,4
01.02.202470,4573,969,469,65
04.02.202469,9573,969,573,5
05.02.202473,8580,8572,280,85
06.02.202483,48880,980,9
07.02.202480877785,25
08.02.202485,4586,8582,182,8
11.02.202484,185,7581,2581,25
12.02.202482,488,4578,3584
13.02.202482,4586,781,5585,6
14.02.202485,692,685,4589,8
15.02.202489,898,7589,898,75
18.02.2024101108,6101108,6
19.02.2024113,2115,6103,1106,5
20.02.2024106114100,4100,7
21.02.2024103,5110,798,35110,7
22.02.2024112,7120,2106,4106,9
25.02.2024106,9113105,1107
26.02.2024109110,4101,5103,2
27.02.2024102,5107,499,3102,7
28.02.2024101,611299,8111,1
29.02.2024108,3116106,1106,7
03.03.2024107,5117,3105,9117,3
04.03.2024119,9127,8118,2122
05.03.2024122123,9109,8111,6
06.03.2024113,2120111,7116,2
07.03.2024116,2117,4108,3108,7
10.03.2024111,6114,6108,7109,2
11.03.2024109,3113,9106107,4
12.03.2024107,3116,8103,5112,4
13.03.2024112,4113104,4104,6
14.03.2024105,3107,6102,2102,5
17.03.2024103105,899,9100,3
18.03.2024100,3104,598,4102,9
19.03.2024103,5106,4102,4103,9
20.03.2024104112,2102,3104
21.03.2024104106,2100,2102
24.03.2024101,9110101,9107
25.03.2024107107,999,85100,5
26.03.2024101103,997,0597,15
27.03.202497,1510197,1598,35
28.03.202498,35100,897,798
31.03.202498,2102,696,4598,8
01.04.202499,05104,597,999,4
02.04.202499,4104,597,299,1
03.04.202498,6101,495,295,2
04.04.202494,15103,594,15100,4
07.04.2024100,1110,498,5110,4
08.04.2024116,8116,8110,9111
14.04.2024106,1122,1105,2122,1
15.04.2024123,4128,9117,5120
16.04.2024121,2129,7115,3116,9
17.04.2024116,9124,4114,5117,8
18.04.2024118,3121,8114,2116,4
21.04.2024116,5121115,6116,3
23.04.2024116,6121,5115,2115,2
24.04.2024115,2118,5114,2116,2
25.04.2024126,9127,8118,5127,8
28.04.2024129,6140,5125,2132,8
29.04.2024132,8143,9128,5140,4
01.05.2024140,9149,9129,6132
02.05.2024132,2137,2129,9131,9
05.05.2024130,7145130145
06.05.2024147,9150,7135,4135,4
07.05.2024135148,9135148,9
08.05.2024151,9155,6146,1151,4
09.05.2024148151,4142145
12.05.2024143149,8136138,5
13.05.2024141,9142,5136,5139,7
14.05.2024139,7140,7134,3135,4
15.05.2024135,4143,1133,7138,6
16.05.2024138,6143134,7135,9
19.05.2024136139,4129,3137,5
20.05.2024135,1139130,4131,1
21.05.2024130,8140,5130,6132,9
22.05.2024132,9134,2129,4130
23.05.2024130132,8128,4130
26.05.2024129,7131123,9125,8
27.05.2024125,8128,4124,4124,4
28.05.2024125,7125,9122,2122,2
29.05.2024122,2127,7119,5125
30.05.2024124,7126,9123,1123,9
02.06.2024124125,3120,1124,4
03.06.2024124,7131,8124129,3
04.06.2024128,8133,2120,4121,9
05.06.2024121,9126,4120,8123,1
06.06.2024123,1126120,3123,3
09.06.2024122,1129121,6124,3
10.06.2024123,4124,8115,1116,7
11.06.2024117119113,3115
12.06.2024114,8119,5114,8117,6
13.06.2024117,7122116,3119,7
19.06.2024120123,8120121,8
20.06.2024121,9127,9120,2122,7
23.06.2024123124,7115,1115,1
24.06.2024115,4119,5111,7112,3
25.06.2024111,5113,7108,7109,5
26.06.2024109,5112109,1110,6
27.06.2024110,6114,4110110
30.06.2024110,7111,6103,6103,6
01.07.2024103,6109,3103,2108,6
02.07.2024108,6110,3106,2108,4
03.07.2024108110,7106,5107,4
04.07.2024107,8112,7107,8108
07.07.2024107,6111,2107,6108
08.07.2024107,8111,5107,8110,9
09.07.2024110111,4108108
10.07.2024108111,9108111,3
11.07.2024111,3111,7106,9110,5
15.07.2024113,2115110110,6
16.07.2024112112,4108,9111,3
17.07.2024112117,9110,6115,2
18.07.2024115,7117110,9111,6
21.07.2024115115109,8110,8
22.07.2024110,7114,1108,6110,5
23.07.2024110,5111,1108,5109
24.07.2024109109,8106,2107
25.07.2024107109105,8106,8
28.07.2024107,2107,5104,5105
29.07.2024103,2107,9103,2104,8
30.07.2024104105,399,25102,4
31.07.2024103,1106,4103,1105,8
01.08.2024107,2108,9103,5104,5
04.08.202499,85104,595,2595,65
05.08.202497,55101,797,598,95
06.08.2024100101,897,599,8
07.08.202499,8101,398,199
08.08.202499,2100,996,2596,25
11.08.202497103,196,796,75
12.08.202496,7599,959599,95
13.08.202499,951019797,65
14.08.202498,410195,398,55
15.08.202499,11049898,3
18.08.2024103,2103,298,199,05
19.08.202499,05108,996,797,85
20.08.202497,8599,695,896,5
21.08.202496,9597,192,0592,3
22.08.202492,392,4589,1589,85
25.08.202490,059287,2588
26.08.20248889,687,388,45
27.08.202488,4593,488,4591
28.08.202490,4592,588,592,5
01.09.202492,594,7589,293,55
02.09.202493,5597,78993,3
03.09.202490,5594,490,0590,9
04.09.202490,693,4590,693,45
05.09.202493,89491,192,4
08.09.202492,493,990,891,4
09.09.20249192,389,0589,9
10.09.202489,794,58787,95
11.09.202487,9589,284,585,65
12.09.202486,889,5585,9589
15.09.202489,9592,7589,490
16.09.202490,0590,958889
17.09.20248989,2587,3587,95
18.09.202488,191,588,190,55
19.09.202489,591,488,3588,7
22.09.2024888984,285
23.09.2024858581,682,5
24.09.202482,483,6581,681,9
25.09.202482,483,881,982,4
26.09.202482,483,781,7583,1
29.09.202482,285,9582,283,85
30.09.202483,1583,877,178,7
01.10.202476,37975,275,2
02.10.202474,057874,0574,1
03.10.20247579,9574,8578,9
06.10.202478,981,7576,4577,25
07.10.2024767975,876,9
08.10.202476,177,874,9577
09.10.202476,579,4576,276,5
10.10.202476,576,973,473,95
13.10.202473,9573,9570,370,9
14.10.202470,97670,975,15
15.10.202475,4577,173,9574,7
16.10.202474,77974,576,65
17.10.20247881,477,3578,1
20.10.202478,180,47576
21.10.20247676,8574,876,6
22.10.202476,6577,5574,0574,6
23.10.20247677,9574,876,45
24.10.202476,4581,6576,280,25
27.10.20248081,857981,35
29.10.202483,9584,9580,5581,3
30.10.202481,581,578,0579,7
31.10.202479,780,257879,05
03.11.202478,5578,976,377
04.11.20247782,957582,95
05.11.20248384,8580,682,5
06.11.202483,58579,9581,9
07.11.202481,987,4580,587,25
10.11.202487,4592,486,5592
11.11.202492,0594,788,488,4
12.11.202488,488,7582,583,95
13.11.202484,7585,982,6584,6
14.11.202485,9593,0585,9590,2
17.11.202490,159187,289,1
18.11.202489,190,38787,95
19.11.202488,7591,786,587,7
20.11.202490,490,48788,65
21.11.202490,993,6588,2591,55
24.11.202491,65949192,25
25.11.202494,496,6592,2593
26.11.202493,0594,59191,45
27.11.20249191,8589,690,75
28.11.202490,6598,99095,5
01.12.202495,5510093,398,2
02.12.202498,2100,495,1595,3
03.12.202495,39794,694,9
04.12.202495,0596,4594,195,1
05.12.202495,299,794,598,25
08.12.202498,35102,597,6100,5
09.12.2024100,5102,59798,55
10.12.202498,3510196,998,45
11.12.202498,4510096,797,6
12.12.202497,8599,99399,5
15.12.2024100102,999,899,8
16.12.2024100,9101,898,899
17.12.202499,1106,795,1595,85
18.12.202495,595,8591,592,4
19.12.202492,492,8590,191,85
22.12.20249292,4590,2590,75
23.12.202490,7592,3590,2591,8
24.12.202492,595,559294
25.12.202495,9599,894,8597,2
26.12.202496,696,792,694,75
29.12.202494,6597,759395
30.12.20249696,993,3595,1