Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. logosu
LUKSK
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.
18:10:01
110.3 ₺
-2.700 (%-2.39)
Önceki Kapanış: 113·
Volatilite: 5.220
Düşük₺108
Yüksek₺113.9
AL110.3
SAT110.4

Piyasa Verileri

Spot Piyasa
A:110.3
S:110.4
Önceki haftaya göre (WoW)
+6.16%
Önceki aya göre (MoM)
+8.67%
Yılbaşından bugüne (YTD)
+7.19%
Önceki yıla göre (YoY)
+49.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LUKSK: LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,4502
KAPANIŞ 23,4233

En Düşük

DÜŞÜK 16,0711

En Yüksek

YÜKSEK 36,3483
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202218,358818,358817,793918,2176
03.01.202218,535319,241418,288318,9414
04.01.202218,888419,188518,500118,7472
05.01.202218,641318,800118,005818,5178
06.01.202218,252918,676618,023418,3588
09.01.202218,323519,276818,288318,6766
10.01.202219,011919,011918,094118,1823
11.01.202218,288318,676618,129318,3412
12.01.202218,288318,464817,864618,0058
13.01.202218,005818,288317,652818,0764
16.01.202217,988118,111717,882317,9881
17.01.202218,005818,341217,57517,6528
18.01.202217,758618,005817,440917,8293
19.01.202217,935218,005817,476117,7233
20.01.202217,68817,829317,483217,7233
23.01.202217,652817,723316,537116,8196
24.01.202216,840616,861916,268816,5936
25.01.202216,600616,770116,071116,6288
26.01.202216,614718,270616,438217,6528
27.01.202218,005819,047317,74118,4471
30.01.202218,711919,241417,952818,4294
31.01.202218,658919,87718,129319,3826
01.02.202219,453319,665118,305918,6943
02.02.202218,694319,841618,394119,1533
03.02.202219,153320,159418,711919,0296
06.02.202219,365120,918518,641320,9185
07.02.202221,342122,895621,253922,5778
08.02.202222,595424,819721,818824,8197
09.02.202224,819726,479123,478123,4781
10.02.202223,107424,466622,313123,0368
13.02.202222,913322,913321,218622,0483
14.02.202221,889422,489621,200921,3951
15.02.202221,518621,712820,724320,742
16.02.202220,74222,807320,68922,8073
17.02.202223,283924,396121,977621,9776
20.02.202222,065922,719121,218621,7481
21.02.202220,636121,606920,600721,2362
22.02.202221,271622,36621,077321,3421
23.02.202219,612120,441819,223819,2238
24.02.202219,064920,441819,047319,9829
27.02.202219,276819,82418,729618,8531
28.02.202219,241419,523918,358818,8178
01.03.202218,853120,68918,358820,689
02.03.202220,68921,801120,247620,5478
03.03.202220,406620,477119,700419,877
06.03.202219,718119,753419,064919,4533
07.03.202219,400321,395119,312120,4418
08.03.202220,74221,024420,088820,1947
09.03.202220,2321,077319,982920,6536
10.03.202220,653622,189420,353621,2186
13.03.202222,754422,77221,55421,554
14.03.202221,659921,659920,989121,0067
15.03.202221,236222,418921,006721,1303
16.03.202221,306822,012921,059721,2891
17.03.202221,412721,571621,112621,148
20.03.202221,006721,359820,847920,9361
21.03.202220,971421,712820,74221,0597
22.03.202221,200921,695220,989121,2891
23.03.202221,289121,659920,971420,9891
24.03.202221,024421,14820,583120,8655
27.03.202220,936121,377420,777321,095
28.03.202221,183321,9621,09521,2186
29.03.202221,218621,695221,165621,2539
30.03.202221,306822,454321,112621,8894
31.03.202221,889422,595421,483422,1894
03.04.202222,36623,178122,118922,5954
04.04.202222,807322,807321,9621,9953
05.04.202221,977622,542621,359821,5363
06.04.202221,712823,689920,653623,6899
07.04.202224,713825,825923,478124,2019
10.04.202224,237226,602623,707625,7729
11.04.202225,737626,814425,102125,2787
12.04.202225,772925,825924,007724,4843
13.04.202224,537325,172823,778223,9371
14.04.202223,954824,554923,513424,1489
17.04.202224,325524,925623,901824,2019
18.04.202224,325524,625623,654623,9018
19.04.202223,937124,343123,372224,096
20.04.202224,254824,484323,901823,9901
21.04.202224,09624,09622,842623,0014
24.04.202223,283923,283922,313122,8073
25.04.202222,754423,672321,889422,366
26.04.202222,436622,560121,801122,1541
27.04.202222,418923,072122,224822,2248
28.04.202222,083623,301622,083622,9309
04.05.202223,283924,254823,019123,7606
05.05.202223,707623,795922,595423,5488
08.05.202223,972424,554923,230924,5373
09.05.202224,201924,819723,901824,0077
10.05.202223,972424,007722,666123,1074
11.05.202223,089823,089821,712822,2424
12.05.202222,595422,736822,136522,3483
15.05.202222,401323,301622,171822,4013
16.05.202222,701422,754421,889421,8894
17.05.202222,154122,295421,730522,0306
19.05.202222,330823,142821,218622,8073
22.05.202223,036823,036822,136522,2248
23.05.202222,595423,107422,136522,4896
24.05.202222,418922,948622,083622,2071
25.05.202222,207122,418922,101322,2424
26.05.202222,507322,507321,677622,0306
29.05.202222,383622,383621,871822,0483
30.05.202222,242422,666121,889422,0659
31.05.202222,242422,560121,942322,4189
01.06.202222,418922,560122,101322,1365
02.06.202222,383623,407422,083622,2601
05.06.202222,260123,054422,136522,7896
06.06.202222,807323,072122,348322,4366
07.06.202222,471922,701421,359821,6952
08.06.202221,871821,889421,165621,4304
09.06.202221,448122,048321,271621,4481
12.06.202221,677621,677620,971421,2186
13.06.202221,359821,412721,112621,2009
14.06.202221,271621,924621,200921,4127
15.06.202221,412721,765820,971421,0421
16.06.202221,395121,395120,424221,1303
19.06.202221,130321,624621,024421,2539
20.06.202221,624622,736821,324522,1013
21.06.202222,207122,207121,518621,554
22.06.202221,677622,560121,536322,0483
23.06.202222,012922,560121,571621,8541
26.06.202221,518621,642321,14821,5186
27.06.202221,518621,695220,989121,095
28.06.202221,218621,253920,547820,6713
29.06.202220,565421,006720,177120,5125
30.06.202220,547820,953820,318320,742
03.07.202220,953820,953820,318320,3536
04.07.202220,477120,477119,594519,6298
05.07.202219,629820,441819,541620,1241
06.07.202220,388920,477119,947620,4771
07.07.202220,600720,830220,353620,8302
12.07.202220,830221,130320,600720,6713
13.07.202220,794920,830220,441820,6361
17.07.202221,077321,342120,636120,9008
18.07.202220,636121,14820,636121,0244
19.07.202221,130321,765820,953821,4657
20.07.202221,536321,924621,342121,9246
21.07.202222,065922,083621,606921,7481
24.07.202221,836422,313121,589321,9071
25.07.202221,942322,154121,483421,8718
26.07.202222,101322,101321,359821,3774
27.07.202221,50123,513421,359823,5134
28.07.202224,201925,384622,348322,6838
31.07.202222,595424,696122,154124,0783
01.08.202224,148925,596423,301623,6546
02.08.202224,484324,713823,531123,7076
03.08.202223,937123,937123,036823,1428
04.08.202223,266323,266322,260122,5426
07.08.202222,77223,107422,560122,9838
08.08.202223,054923,054922,593422,8419
09.08.202222,895222,895222,522522,6467
10.08.202222,664522,824222,27422,3095
11.08.202222,362823,747222,078822,771
14.08.202222,877523,516422,362823,1437
15.08.202223,427623,658422,256322,5934
16.08.202222,611222,722,185222,2918
17.08.202222,433722,575722,096522,5048
18.08.202222,48722,575722,132122,3628
21.08.202222,220722,220721,77722,0078
22.08.202222,55822,664522,043322,1321
23.08.202222,185222,309521,741621,777
24.08.202221,830322,185221,688321,8303
25.08.202221,954621,972321,617321,7416
28.08.202222,043322,043321,475321,6528
30.08.202221,812521,972321,599521,6706
31.08.202221,688322,469221,617322,1852
01.09.202222,185222,682222,185222,5757
04.09.202222,717723,196922,540322,6467
05.09.202222,717722,877522,007822,3628
06.09.202222,327322,41621,475322,203
07.09.202222,433722,62921,936821,9723
08.09.202222,025522,149821,919121,9546
11.09.202222,078822,540322,007822,274
12.09.202222,451522,451521,475321,5109
13.09.202221,546421,919121,262421,6883
14.09.202221,688322,043321,635121,848
15.09.202221,901321,972321,617321,7238
18.09.202221,830322,34521,617321,6173
19.09.202222,025522,043320,978421,777
20.09.202221,77721,77721,546421,5995
21.09.202221,617321,901321,351121,5995
22.09.202221,741622,433721,617321,7061
25.09.202221,830322,220721,741621,777
26.09.202221,830322,238521,670621,6706
27.09.202221,688321,830321,297921,2979
28.09.202221,794821,794820,871921,0849
29.09.202221,226821,670620,871921,3689
02.10.202221,404322,007821,404321,7948
03.10.202222,007822,007821,564121,6706
04.10.202221,77722,185221,599521,7061
05.10.202221,723822,41621,652822,3628
06.10.202222,593422,753322,132122,5403
09.10.202222,55824,17322,27423,6051
10.10.202223,693924,81223,037224,812
11.10.202224,81225,876923,782624,0488
12.10.202224,17324,208523,250223,7826
13.10.202223,782624,137623,409923,8714
16.10.202223,889124,59923,676123,9424
17.10.202223,977824,048823,108223,4276
18.10.202223,427623,960123,250223,6761
19.10.202223,764924,066623,285723,7294
20.10.202223,764925,876923,534225,8769
23.10.202226,409327,988926,409327,8292
24.10.202228,077728,237425,947926,4093
25.10.202226,444827,687226,107726,8353
26.10.202226,853129,515326,640129,5153
27.10.202230,171931,112728,042228,0777
30.10.202228,929628,929627,048327,1547
31.10.202227,27927,456526,107726,7466
01.11.202226,835328,237426,373827,5807
02.11.202227,651727,651726,853126,9418
03.11.202227,06629,621826,799829,6218
06.11.202229,621829,994527,758228,7344
07.11.202228,894131,201428,077729,391
08.11.202229,408830,10128,397128,8053
09.11.202228,397129,834828,13128,3439
10.11.202228,485928,716727,580727,8114
13.11.202227,864728,574626,657828,4682
14.11.202228,574628,574627,154727,8647
15.11.202227,91827,91826,657826,995
16.11.202226,835328,397125,504227,1547
17.11.202227,154728,166425,912427,5985
20.11.202227,687228,326227,119327,6517
21.11.202227,758229,923527,49229,7637
22.11.202229,763729,834828,450429,3733
23.11.202229,497630,846429,195829,7815
24.11.202229,781531,769329,373331,5918
27.11.202231,769333,721631,769332,5148
28.11.202232,585733,419931,485432,7632
29.11.202232,727732,745431,698432,284
30.11.202232,408234,165332,035533,8814
01.12.202233,987835,265733,242434,3073
04.12.202234,431634,946233,366633,9168
05.12.202232,976233,526331,946832,6212
06.12.202232,42633,561930,952932,284
07.12.202232,301832,656730,331732,497
08.12.202232,621233,899131,946833,8636
11.12.202233,899135,194733,508734,7865
12.12.202234,786534,786533,508733,6151
13.12.202233,739333,757132,053332,1242
14.12.202232,195333,419930,881932,9939
15.12.202233,118133,934632,195332,7454
18.12.202232,745433,366632,21332,4082
19.12.202232,443833,686232,14233,3666
20.12.202233,490934,484833,011733,7926
21.12.202233,544135,17733,029434,9995
22.12.202235,159236,099833,544134,7687
25.12.202234,875336,348334,218635,4965
26.12.202235,567435,993433,934634,396
27.12.202233,757134,129831,432132,1953
28.12.202232,35533,06531,911332,497
29.12.202232,603533,06532,195332,6035