Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. logosu
MEGAP
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.
18:05:18
2.28 ₺
-0.050 (%-2.15)
Önceki Kapanış: 2.33·
Volatilite: 2.580
Düşük₺2.28
Yüksek₺2.34
AL2.28
SAT2.29

Piyasa Verileri

Spot Piyasa
A:2.28
S:2.29
Önceki haftaya göre (WoW)
-5.79%
Önceki aya göre (MoM)
-8.80%
Yılbaşından bugüne (YTD)
-30.91%
Önceki yıla göre (YoY)
-10.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEGAP: MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2179
KAPANIŞ 0,217

En Düşük

DÜŞÜK 0,1055

En Yüksek

YÜKSEK 0,4099
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,10730,11010,10640,1073
02.01.20180,10830,12860,10640,1286
03.01.20180,1370,15360,12030,1212
04.01.20180,12220,13780,12220,1296
07.01.20180,12680,1370,12490,1258
08.01.20180,12580,12770,11940,1203
09.01.20180,12120,12960,11570,1203
10.01.20180,12030,12120,11840,1194
11.01.20180,12030,12490,11750,1222
14.01.20180,12310,13320,12220,124
15.01.20180,12310,12960,11750,1296
16.01.20180,12770,13320,12680,1305
17.01.20180,13140,13230,12680,1277
18.01.20180,12770,13050,12030,1231
21.01.20180,1240,12580,12120,124
22.01.20180,12310,12490,12220,124
23.01.20180,12310,12960,12220,1277
24.01.20180,12770,13320,12680,1268
25.01.20180,13050,13050,1240,1249
28.01.20180,12490,12680,12310,1249
29.01.20180,12490,12490,10830,1129
30.01.20180,11290,11290,10730,1101
31.01.20180,11010,11470,10830,1101
01.02.20180,11010,11190,10830,111
04.02.20180,1110,1110,10920,1101
05.02.20180,10830,10920,10640,1092
06.02.20180,10920,11010,10730,1092
07.02.20180,10920,11380,10730,1119
08.02.20180,1110,1110,10830,1092
11.02.20180,10830,11470,10830,1147
12.02.20180,11750,1240,11290,1147
13.02.20180,11570,11570,1110,1138
14.02.20180,11470,11840,11290,1157
15.02.20180,11570,11660,11290,1138
18.02.20180,11380,11380,10920,1101
19.02.20180,11190,11190,10920,111
20.02.20180,1110,11660,11010,1147
21.02.20180,11570,12120,11290,1212
22.02.20180,12220,12220,11660,1175
25.02.20180,11940,11940,11570,1175
26.02.20180,11750,11840,10550,1092
27.02.20180,10920,10920,10640,1083
28.02.20180,10830,10920,10640,1073
01.03.20180,10730,10920,10640,1073
04.03.20180,10730,11190,10640,1083
05.03.20180,10830,11010,10830,1083
06.03.20180,10830,10920,10640,1092
07.03.20180,11470,11470,11010,1119
08.03.20180,11290,11750,11010,1147
11.03.20180,11570,11660,11290,1138
12.03.20180,11380,11470,1110,1129
13.03.20180,11290,11380,10920,1101
14.03.20180,10920,1110,10830,111
15.03.20180,1110,11290,10920,1092
18.03.20180,10920,11190,10830,1092
19.03.20180,10920,10920,10640,1083
20.03.20180,10830,1110,10730,1092
21.03.20180,10920,10920,10730,1083
22.03.20180,10730,10830,10640,1073
25.03.20180,10730,10830,10730,1083
26.03.20180,10830,11750,10830,1166
27.03.20180,11750,12120,11380,1184
28.03.20180,1240,14160,12220,1416
29.03.20180,14620,16930,13880,149
01.04.20180,14520,16470,14160,148
02.04.20180,1480,14990,13320,137
03.04.20180,13880,15820,1360,1554
04.04.20180,160,16190,1490,149
05.04.20180,1490,15360,14160,1434
08.04.20180,14620,15080,13880,1416
09.04.20180,14340,14440,12960,1332
10.04.20180,13320,1370,12030,1286
11.04.20180,12860,12960,12310,1258
12.04.20180,12680,13780,1240,1323
15.04.20180,13420,1370,13230,1342
16.04.20180,13420,13510,12860,1314
17.04.20180,13140,13320,12860,1323
18.04.20180,13140,13510,13140,1332
19.04.20180,13320,13420,12960,1305
23.04.20180,13140,13230,12960,1314
24.04.20180,13140,13230,12680,1286
25.04.20180,12960,12960,12490,1268
26.04.20180,12680,13140,12580,1268
29.04.20180,12680,12860,1240,1277
01.05.20180,12770,12770,12310,1249
02.05.20180,1240,12490,12220,124
03.05.20180,12490,12860,12120,1286
06.05.20180,12860,14160,12860,1378
07.05.20180,13970,14340,13510,1388
08.05.20180,13880,15360,13320,1462
09.05.20180,14620,15920,14520,1582
10.05.20180,15920,17490,15920,1731
13.05.20180,17580,17860,15820,1684
14.05.20180,16660,17030,15450,1564
15.05.20180,15640,160,1490,1554
16.05.20180,16190,16190,1490,1536
17.05.20180,15260,15360,1490,1526
20.05.20180,15260,15640,1490,1564
21.05.20180,15730,16840,15730,1647
22.05.20180,16660,16930,1610,1693
23.05.20180,16930,17770,16560,1739
24.05.20180,16930,17670,15730,1573
27.05.20180,15920,1610,15080,16
28.05.20180,160,17580,15730,1758
29.05.20180,17770,18510,16930,1851
30.05.20180,1860,19890,18050,1887
31.05.20180,18970,19150,17390,1897
03.06.20180,19060,1980,18870,1943
04.06.20180,19710,20350,19430,2035
05.06.20180,20820,22210,20350,2212
06.06.20180,22390,22950,20630,2258
07.06.20180,22860,23960,22020,2322
10.06.20180,2360,24150,23220,2387
11.06.20180,24150,24980,23780,2498
12.06.20180,25350,26830,25260,2637
13.06.20180,26460,27210,25910,2674
17.06.20180,26830,27020,21470,2582
18.06.20180,25440,26370,23870,2424
19.06.20180,23680,25080,21840,2452
20.06.20180,25080,25440,24520,2498
21.06.20180,25260,25260,23680,2442
24.06.20180,25260,25440,24420,248
25.06.20180,24890,25910,24420,2489
26.06.20180,25260,25540,24420,248
27.06.20180,24980,25160,22760,2276
28.06.20180,23220,23780,22670,2368
01.07.20180,2360,24890,22860,2489
02.07.20180,25540,25910,25160,2591
03.07.20180,26560,28410,26090,2822
04.07.20180,28410,33310,28310,3192
05.07.20180,32380,34140,30160,3276
08.07.20180,33220,33770,32380,3312
09.07.20180,3350,3350,30630,3192
10.07.20180,31830,32760,30720,3137
11.07.20180,31460,33770,28870,334
12.07.20180,33680,36270,33680,3516
15.07.20180,35530,3960,35160,3859
16.07.20180,38860,40990,35070,3886
17.07.20180,39690,40250,37010,3793
18.07.20180,38030,38770,35720,3609
19.07.20180,36090,37660,35720,3673
22.07.20180,37470,37470,35990,3683
23.07.20180,37010,37290,35530,3701
24.07.20180,37010,37010,35530,3701
25.07.20180,36180,36180,31920,3377
26.07.20180,35340,35340,32660,3424
29.07.20180,3460,37010,32940,3498
30.07.20180,35340,39790,35340,3831
31.07.20180,39050,39320,37010,3701
01.08.20180,36460,36920,33310,3331
02.08.20180,34140,3470,32480,3359
05.08.20180,35070,35160,32380,3396
06.08.20180,33590,34240,32290,3331
07.08.20180,33770,33770,31920,3266
08.08.20180,32380,32850,30160,3044
09.08.20180,27850,29430,24420,2508
12.08.20180,24980,24980,20080,2378
13.08.20180,25260,25440,22480,2396
14.08.20180,24240,24420,21930,2248
15.08.20180,22950,22950,20730,2128
16.08.20180,21370,21370,17030,1703
26.08.20180,16470,18050,15180,1749
27.08.20180,17210,20730,17120,2073
28.08.20180,20450,24420,19530,2442
30.08.20180,24060,26650,23040,2665
02.09.20180,26650,31640,25720,3164
03.09.20180,31180,33680,30070,334
04.09.20180,34240,36180,32850,3359
05.09.20180,33770,34790,310,3424
06.09.20180,34140,34420,31920,3359
09.09.20180,33680,33960,30350,3266
10.09.20180,3220,3220,28690,3007
11.09.20180,30810,30810,24060,2406
12.09.20180,24060,26930,21650,2434
13.09.20180,24150,28310,24060,2831
16.09.20180,28310,310,27020,309
17.09.20180,30720,31280,27480,2803
18.09.20180,28870,29610,27670,2961
19.09.20180,30530,30530,28770,2951
20.09.20180,30070,30070,29150,2998
23.09.20180,30350,30810,29790,3053
24.09.20180,30630,31920,30070,3146
25.09.20180,31830,31830,30530,3155
26.09.20180,31460,31830,30530,3137
27.09.20180,31370,31370,29330,31
30.09.20180,30810,3090,28870,3025
01.10.20180,30070,30070,27760,2905
02.10.20180,29050,30070,28030,2998
03.10.20180,30350,31830,2970,3128
04.10.20180,31550,32570,31180,3229
07.10.20180,33030,3350,30440,3322
08.10.20180,33590,33960,31830,3396
09.10.20180,33960,34790,33030,3442
10.10.20180,34320,3460,32660,334
11.10.20180,34880,36920,33770,3451
14.10.20180,34510,3460,32850,334
15.10.20180,33030,35720,32850,3359
16.10.20180,3460,3460,33680,3386
17.10.20180,34240,34510,33590,3405
18.10.20180,34140,34510,3340,3424
21.10.20180,34510,35250,33680,3479
22.10.20180,35250,35250,34420,3488
23.10.20180,35160,35440,3460,3498
24.10.20180,34980,34980,33310,346
25.10.20180,3470,3470,32940,3294
29.10.20180,32940,3350,29980,3063
30.10.20180,310,310,28030,2915
31.10.20180,29330,3090,27760,3035
01.11.20180,3090,32570,28960,3248
04.11.20180,3220,3220,29890,3053
05.11.20180,30630,30630,2970,3016
06.11.20180,30350,30350,29150,3007
07.11.20180,30070,310,2970,3007
08.11.20180,29980,29980,27570,2794
11.11.20180,28030,28960,27760,2803
12.11.20180,28310,28690,27760,2803
13.11.20180,28410,28410,27480,2803
14.11.20180,28220,28960,28130,2831
15.11.20180,2850,2850,260,2683
18.11.20180,26830,26830,24150,2683
19.11.20180,26740,26740,25080,2563
20.11.20180,25720,260,2480,2526
21.11.20180,25440,25720,24240,2544
22.11.20180,2480,26370,24520,2572
25.11.20180,25630,27670,25540,2656
26.11.20180,26560,27210,25260,26
27.11.20180,26090,26090,25350,2572
28.11.20180,25820,260,24060,2452
29.11.20180,2470,24980,23130,2434
02.12.20180,24340,24980,21740,2341
03.12.20180,2350,23960,23130,236
04.12.20180,23780,24420,22670,2341
05.12.20180,2350,23680,22670,235
06.12.20180,23320,2350,22580,2322
09.12.20180,23320,2350,21930,2221
10.12.20180,22120,22760,21840,2258
11.12.20180,22670,22860,18870,2073
12.12.20180,20820,21190,17030,2063
13.12.20180,20540,20540,18410,1934
16.12.20180,19710,21090,18780,2091
17.12.20180,21280,23410,20820,2165
18.12.20180,22120,22390,20450,2212
19.12.20180,22210,22580,20730,2147
20.12.20180,21470,21840,19990,2008
23.12.20180,20170,20450,19060,1999
24.12.20180,19990,20170,19060,1925
25.12.20180,19340,19530,18690,1943
26.12.20180,19530,19990,18780,1878
27.12.20180,18970,19150,18320,1906
30.12.20180,19060,19710,18410,1887