Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. logosu
MEGAP
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.
18:10:01
2.28 ₺
-0.050 (%-2.15)
Önceki Kapanış: 2.33·
Volatilite: 2.580
Düşük₺2.28
Yüksek₺2.34
AL2.28
SAT2.29

Piyasa Verileri

Spot Piyasa
A:2.28
S:2.29
Önceki haftaya göre (WoW)
-5.79%
Önceki aya göre (MoM)
-8.80%
Yılbaşından bugüne (YTD)
-30.91%
Önceki yıla göre (YoY)
-10.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEGAP: MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0497
KAPANIŞ 2,0573

En Düşük

DÜŞÜK 1,2061

En Yüksek

YÜKSEK 6,0171
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,3261,34681,30991,3353
03.01.20221,33761,37911,33531,3791
04.01.20221,37911,41371,36991,386
05.01.20221,37221,38141,34221,3491
06.01.20221,35371,36061,30991,3307
09.01.20221,33531,36991,32371,3237
10.01.20221,32841,3331,29841,3122
11.01.20221,31451,32371,30991,3214
12.01.20221,32371,33761,30531,3099
13.01.20221,30761,32371,29371,3237
16.01.20221,3261,37451,3261,333
17.01.20221,3331,35831,27761,2776
18.01.20221,27761,36061,27761,356
19.01.20221,36061,39061,32141,3307
20.01.20221,32841,37681,3031,3422
23.01.20221,34221,40911,33071,356
24.01.20221,36061,4391,34911,4113
25.01.20221,42981,47591,41371,4252
26.01.20221,4161,42751,36991,4091
27.01.20221,40451,41831,38141,4021
30.01.20221,40911,48061,40211,4667
31.01.20221,47591,48291,42981,4529
01.02.20221,45521,4691,42751,4529
02.02.20221,45521,47831,42061,4298
03.02.20221,41831,48291,39751,4806
06.02.20221,50361,51511,44141,4713
07.02.20221,47131,51511,46441,4736
08.02.20221,48061,48291,44831,4529
09.02.20221,45291,45521,42061,4344
10.02.20221,43441,43441,39751,4252
13.02.20221,39991,41371,37911,3837
14.02.20221,3861,48291,3861,4667
15.02.20221,47131,51971,44141,5105
16.02.20221,51051,60741,4691,5428
17.02.20221,54281,60051,53821,552
20.02.20221,5521,5821,52211,529
21.02.20221,4991,51511,42981,4759
22.02.20221,49211,56821,46441,4713
23.02.20221,32841,40451,3261,326
24.02.20221,3261,42521,30991,4113
27.02.20221,32841,43211,32841,3906
28.02.20221,39991,45291,37451,4113
01.03.20221,43681,51291,40211,4759
02.03.20221,47831,51971,47131,4875
03.03.20221,51051,5291,48061,4829
06.03.20221,46441,49211,4461,4621
07.03.20221,4691,50591,45291,4875
08.03.20221,48521,5521,4691,4829
09.03.20221,4991,4991,48061,4875
10.03.20221,47361,49441,45981,4598
13.03.20221,46671,4691,4461,446
14.03.20221,44831,45291,42751,446
15.03.20221,45751,48751,45291,469
16.03.20221,46671,50131,46441,4967
17.03.20221,49671,51751,4691,469
20.03.20221,46671,48291,46671,4736
21.03.20221,47831,48751,4691,4829
22.03.20221,48291,54741,47831,5267
23.03.20221,55661,60511,49211,4921
24.03.20221,49211,50131,47831,4944
27.03.20221,49441,51511,48521,4944
28.03.20221,49441,50361,48751,4921
29.03.20221,49211,50131,48751,4898
30.03.20221,48981,51291,48521,4898
31.03.20221,48981,50131,48521,4852
03.04.20221,49211,49671,47591,4852
04.04.20221,48521,48751,46441,4713
05.04.20221,4691,48981,46211,4759
06.04.20221,47831,49671,46441,4644
07.04.20221,4691,47831,45981,4621
10.04.20221,46671,47361,45061,4529
11.04.20221,45291,46211,44361,4436
12.04.20221,4461,48061,42291,4252
13.04.20221,42981,48521,41371,4736
14.04.20221,5591,5591,46671,469
17.04.20221,47831,47831,43681,4414
18.04.20221,45061,45061,42751,4275
19.04.20221,42981,43211,39991,4091
20.04.20221,42291,42291,38371,3883
21.04.20221,38831,44831,38141,3906
24.04.20221,39061,40211,36991,3699
25.04.20221,37911,3861,33071,3353
26.04.20221,33991,39991,3331,3468
27.04.20221,34681,36761,34221,356
28.04.20221,35831,40211,34221,363
04.05.20221,36761,39061,30761,356
05.05.20221,3561,37681,33531,3699
08.05.20221,36761,37911,35831,3699
09.05.20221,37681,39291,36991,3745
10.05.20221,37221,37451,3261,3514
11.05.20221,35141,35141,30531,3076
12.05.20221,30991,34221,30991,3353
15.05.20221,33531,34681,31451,3191
16.05.20221,33761,33991,31681,3237
17.05.20221,3261,39291,31451,3422
19.05.20221,33531,35141,30761,3076
22.05.20221,31451,31911,29151,2984
23.05.20221,29841,36761,29841,3168
24.05.20221,31911,32841,30531,3145
25.05.20221,31911,32141,30761,3122
26.05.20221,31221,31681,29841,2984
29.05.20221,30531,31911,30531,3076
30.05.20221,31221,31911,3031,303
31.05.20221,3031,33071,3031,3122
01.06.20221,31911,32371,31221,3145
02.06.20221,31911,33991,30761,3099
05.06.20221,33531,4391,33531,386
06.06.20221,38831,39751,35141,3537
07.06.20221,36061,3631,29611,3007
08.06.20221,30071,32371,28221,3122
09.06.20221,30991,32841,29611,303
12.06.20221,3031,37221,28911,3606
13.06.20221,37911,49671,36521,4967
14.06.20221,54521,61891,47131,4921
15.06.20221,50361,56821,34451,3491
16.06.20221,34911,40451,34221,3606
19.06.20221,39291,39531,34681,3514
20.06.20221,35371,35831,33761,3445
21.06.20221,34681,34681,3261,3284
22.06.20221,33531,35371,32371,3307
23.06.20221,3331,33761,32371,3307
26.06.20221,31451,38371,3031,3676
27.06.20221,37221,40211,35141,356
28.06.20221,3561,3561,25221,2845
29.06.20221,28691,33531,27531,2937
30.06.20221,29371,30991,26841,2915
03.07.20221,29611,30761,26381,2661
04.07.20221,26611,26841,20611,2223
05.07.20221,22231,28451,22231,2661
06.07.20221,26841,27761,24761,2592
07.07.20221,25921,27071,25461,2684
12.07.20221,31451,37221,30761,3399
13.07.20221,37451,39751,33071,3537
17.07.20221,3631,38371,34221,3537
18.07.20221,35371,36991,33991,356
19.07.20221,3561,38371,3561,3652
20.07.20221,36521,43211,3561,4045
21.07.20221,40671,42981,36991,3814
24.07.20221,38371,49441,38371,4644
25.07.20221,48061,48751,41831,4252
26.07.20221,43211,44831,41131,4344
27.07.20221,43681,4461,39991,4091
28.07.20221,41831,41831,39751,4113
31.07.20221,41131,4461,40211,4137
01.08.20221,41371,42981,39751,4067
02.08.20221,40671,42981,39751,4137
03.08.20221,4161,42981,40671,4183
04.08.20221,44361,53591,44361,4875
07.08.20221,49671,51291,46671,469
08.08.20221,47831,47831,44141,4552
09.08.20221,45751,56821,44361,5452
10.08.20221,56261,69671,56261,6967
11.08.20221,74921,83661,72581,7492
14.08.20221,74921,76671,64421,6792
15.08.20221,6851,69091,59761,6151
16.08.20221,62091,63261,59171,6034
17.08.20221,60341,60921,54511,5801
18.08.20221,57431,67921,57431,6734
21.08.20221,76671,80751,72581,7667
22.08.20221,77831,791,69671,72
23.08.20221,72581,74921,6851,7025
24.08.20221,70841,74921,70251,7375
25.08.20221,78421,90661,7551,9066
28.08.20221,91242,07571,83661,9299
30.08.20221,95912,06991,93572,0115
31.08.20222,01742,02321,93571,9474
01.09.20221,95912,01151,90661,9474
04.09.20221,95911,98821,91831,9474
05.09.20221,96491,97071,87161,9008
06.09.20221,94162,00571,86581,9591
07.09.20221,97071,98821,93571,9357
08.09.20221,95911,96491,92991,9299
11.09.20221,95321,95911,89491,9066
12.09.20221,91831,91831,8251,825
13.09.20221,8251,85411,76081,8366
14.09.20221,85411,90661,8251,8658
15.09.20221,87161,90081,84251,8833
18.09.20221,90081,98241,89491,8949
19.09.20221,90082,08151,83662,0815
20.09.20222,08732,23892,0292,1573
21.09.20222,15732,23892,05242,1165
22.09.20222,13982,32642,12232,3264
25.09.20222,39052,48972,21562,2739
26.09.20222,27392,44882,18652,408
27.09.20222,42552,48972,30892,3089
28.09.20222,33812,36142,12822,204
29.09.20222,19232,30312,1692,2389
02.10.20222,23892,29142,22142,2623
03.10.20222,26812,29142,22142,2564
04.10.20222,25642,4082,23892,3497
05.10.20222,34972,41392,33222,3497
06.10.20222,35552,58292,34972,5829
09.10.20222,62962,83952,62962,8395
10.10.20222,88613,11942,88613,1194
11.10.20223,09023,09022,81032,8103
12.10.20222,68213,07272,5482,9328
13.10.20222,83373,01442,7172,9211
16.10.20222,62962,90952,62962,8162
17.10.20222,74622,74622,59462,6121
18.10.20222,56542,60042,40222,513
19.10.20222,4432,61792,39052,5946
20.10.20222,59462,79872,49552,6762
23.10.20222,67622,7522,58292,6996
24.10.20222,69962,93282,65292,9269
25.10.20222,92113,03772,79282,9561
26.10.20222,96193,11942,86282,9678
27.10.20223,03193,07272,97363,0086
30.10.20223,02023,04942,87452,9619
31.10.20222,95612,96192,87452,8978
01.11.20222,89782,89782,83372,8511
02.11.20222,85112,85112,79872,822
03.11.20222,8222,87452,77532,857
06.11.20222,86282,86862,79872,8045
07.11.20222,87452,97362,86862,8978
08.11.20222,90952,90952,76952,8103
09.11.20222,79282,83952,68212,787
10.11.20222,7872,83372,7522,8103
13.11.20222,81622,96192,81622,9503
14.11.20223,00273,17772,88613,131
15.11.20223,1313,443,04943,44
16.11.20223,49833,7843,32343,784
17.11.20224,01734,11053,79573,9006
20.11.20223,90063,90063,52753,6383
21.11.20223,64413,78993,49833,6558
22.11.20223,65583,90063,56833,7549
23.11.20223,77244,1283,77244,128
24.11.20224,1984,43124,15724,268
27.11.20224,2684,51874,15144,2155
28.11.20224,22724,24474,01144,1397
29.11.20224,1634,55374,11644,5537
30.11.20224,56535,00264,56534,7228
01.12.20224,75195,05514,75195,0318
04.12.20225,10765,53325,10765,5332
05.12.20225,7146,01714,99685,1484
06.12.20225,14845,17754,69944,886
07.12.20224,85695,10174,61784,956
08.12.20224,9565,18924,9565,0551
11.12.20225,06685,35,06685,1659
12.12.20225,18345,27674,92685,0143
13.12.20225,01435,05514,69364,6994
14.12.20224,69944,9564,52454,7111
15.12.20224,73444,79864,5774,7519
18.12.20224,75194,81024,6474,7228
19.12.20224,72284,80444,67034,7344
20.12.20224,73444,75774,66454,7053
21.12.20224,72864,74024,62954,647
22.12.20224,65284,9564,58284,7986
25.12.20224,81024,86854,65284,6994
26.12.20224,69944,69944,4724,5595
27.12.20224,56534,58284,25054,3554
28.12.20224,33214,5074,31464,3962
29.12.20224,41374,68784,41374,6353