Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. logosu
MEGAP
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.
18:10:01
2.28 ₺
-0.050 (%-2.15)
Önceki Kapanış: 2.33·
Volatilite: 2.580
Düşük₺2.28
Yüksek₺2.34
AL2.28
SAT2.29

Piyasa Verileri

Spot Piyasa
A:2.28
S:2.29
Önceki haftaya göre (WoW)
-5.79%
Önceki aya göre (MoM)
-8.80%
Yılbaşından bugüne (YTD)
-30.91%
Önceki yıla göre (YoY)
-10.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEGAP: MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6155
KAPANIŞ 1,6127

En Düşük

DÜŞÜK 1,0862

En Yüksek

YÜKSEK 2,7559
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,76881,7781,71351,7204
04.01.20211,69041,72041,65581,6743
05.01.20211,69271,75271,68121,7158
06.01.20211,72041,88641,70891,8864
07.01.20211,88641,95561,81271,898
10.01.20211,91411,93721,8681,8749
11.01.20211,87951,94181,84721,9118
12.01.20211,93031,9811,90721,9211
13.01.20211,92791,9581,91181,9279
14.01.20211,92572,06171,90952,0133
17.01.20212,05252,08942,02022,0571
18.01.20212,07322,1772,03172,147
19.01.20212,15862,24622,1472,2139
20.01.20212,21852,23932,12632,2231
21.01.20212,25312,29922,16322,267
24.01.20212,27162,29232,22772,2554
25.01.20212,25312,45372,23232,3293
26.01.20212,30622,42382,28772,3269
27.01.20212,34532,55752,34532,5575
28.01.20212,53682,75592,4332,4999
31.01.20212,53682,56912,36152,3754
01.02.20212,40762,43992,20472,2462
02.02.20212,27162,27622,12172,154
03.02.20212,15632,25772,13322,2255
04.02.20212,17242,35462,15632,2946
07.02.20212,29462,34532,27622,297
08.02.20212,2972,39842,27392,297
09.02.20212,31772,34312,27852,2831
10.02.20212,28772,35462,262,3269
11.02.20212,33852,382,28312,3339
14.02.20212,33852,34532,28542,29
15.02.20212,2972,32692,28312,2923
16.02.20212,29922,42842,292,3823
17.02.20212,3732,3732,28542,2854
18.02.20212,30162,32462,28542,297
21.02.20212,30162,31542,29232,2992
22.02.20212,28312,28312,0712,071
23.02.20211,92571,96941,86571,8657
24.02.20211,82881,9811,73881,8795
25.02.20211,81031,91411,76421,8288
28.02.20211,87951,97871,80111,9372
01.03.20211,93722,04091,91411,9718
02.03.20211,97872,02481,88181,9026
03.03.20211,90031,91181,85651,868
04.03.20211,85651,86111,82191,8288
07.03.20211,83341,85651,81731,8288
08.03.20211,84491,94871,84261,8911
09.03.20211,90951,90951,84491,868
10.03.20211,87951,87951,82191,8311
11.03.20211,85421,87261,81031,8496
14.03.20211,84961,85881,82421,8288
15.03.20211,83111,90491,82421,868
16.03.20211,87031,92111,84721,8818
17.03.20211,88181,91181,86341,8864
18.03.20211,88881,91181,83571,8565
21.03.20211,67431,75271,6721,672
22.03.20211,53131,75271,50591,665
23.03.20211,70891,81031,6721,8081
24.03.20211,81491,83571,7551,8173
25.03.20211,81951,88881,76191,8472
28.03.20211,84491,87951,81271,8311
29.03.20211,83111,86571,77581,8011
30.03.20211,80111,81731,7781,778
31.03.20211,78271,81271,77121,7827
01.04.20211,79881,89341,77121,8772
04.04.20211,89572,00171,87951,8888
05.04.20211,90032,00171,87951,9395
06.04.20211,94411,96021,82191,8357
07.04.20211,84721,84961,76881,7873
08.04.20211,78731,78731,70431,7204
11.04.20211,7251,72961,63971,6489
12.04.20211,65121,68811,57051,6051
13.04.20211,60741,67891,60741,6604
14.04.20211,68351,68351,60511,6374
15.04.20211,63971,67661,6121,6143
18.04.20211,63741,63741,48291,4898
19.04.20211,47361,55661,38831,4021
20.04.20211,39531,40671,27991,3076
21.04.20211,30531,38371,24071,3814
25.04.20211,36761,46671,35831,4667
26.04.20211,47131,53821,47131,5036
27.04.20211,52441,53591,43441,439
28.04.20211,43441,46671,41831,4414
29.04.20211,42981,48751,40671,4806
02.05.20211,48061,59821,46441,5982
03.05.20211,59591,60051,53361,5382
04.05.20211,55661,58891,53361,5659
05.05.20211,56591,57741,54281,5659
06.05.20211,56591,5821,5291,5498
09.05.20211,56821,64891,56821,6328
10.05.20211,62811,73651,60511,7065
11.05.20211,68351,73881,67891,7181
16.05.20211,73191,81491,73191,7919
17.05.20211,81031,93721,79881,9095
19.05.20211,88411,90951,80341,8542
20.05.20211,81951,87951,7851,7942
23.05.20211,78961,83111,74351,7988
24.05.20211,77581,79651,66741,6696
25.05.20211,66741,78731,64431,7504
26.05.20211,76421,86111,7551,8103
27.05.20211,81951,84721,74811,8103
30.05.20211,81031,85181,77581,7804
31.05.20211,79881,85651,78041,8403
01.06.20211,81951,84031,80341,8173
02.06.20211,81731,82421,77121,7873
03.06.20211,78041,81951,76421,7988
06.06.20211,80111,84261,7851,8034
07.06.20211,80811,82881,78271,8034
08.06.20211,79651,81271,7851,7919
09.06.20211,78731,80341,78041,7919
10.06.20211,79191,79421,75731,7804
13.06.20211,78961,79421,76191,7619
14.06.20211,75271,85181,72961,8242
15.06.20211,82421,88641,73881,8103
16.06.20211,81031,83111,78961,8057
17.06.20211,81731,82881,79881,8081
20.06.20211,80341,85181,7851,8219
21.06.20211,84721,84961,79881,8011
22.06.20211,81491,87261,79881,8657
23.06.20211,86341,91871,82651,8542
24.06.20211,85651,91181,85421,8934
27.06.20211,90261,99021,85421,8726
28.06.20211,85651,89571,71811,838
29.06.20211,8681,87721,82881,838
30.06.20211,84721,90491,81031,8934
01.07.20211,8981,8981,83341,8611
04.07.20211,83571,85181,80811,8081
05.07.20211,79421,82421,76881,7896
06.07.20211,79881,83111,79191,7988
07.07.20211,80111,90491,79421,8888
08.07.20211,88881,97411,88641,9279
11.07.20211,93031,94411,91411,9164
12.07.20211,91871,93031,89111,8911
13.07.20211,88641,89341,87951,8818
15.07.20211,87951,88411,8681,8703
18.07.20211,86341,87261,85651,8565
25.07.20211,85651,98791,85181,9349
26.07.20211,93492,04091,89341,9187
27.07.20211,91411,9581,89571,8957
28.07.20211,87951,90951,70651,7065
29.07.20211,53591,63741,53591,5359
01.08.20211,54521,59131,51051,5175
02.08.20211,51971,52671,41831,4275
03.08.20211,43211,51511,42751,4575
04.08.20211,45751,45751,42061,4275
05.08.20211,4391,44831,38831,3999
08.08.20211,39991,40911,3561,3606
09.08.20211,34681,40451,30531,3376
10.08.20211,33991,44141,33761,3676
11.08.20211,3631,43441,3631,3929
12.08.20211,39751,40911,36761,3722
15.08.20211,37221,40211,36761,3814
16.08.20211,37911,38141,35831,3606
17.08.20211,36991,37221,32841,333
18.08.20211,33071,3861,30991,3353
19.08.20211,33991,33991,29151,3076
22.08.20211,30991,3331,29151,3007
23.08.20211,30531,30991,27531,2799
24.08.20211,27991,29151,2431,2522
25.08.20211,25221,32371,24071,2638
26.08.20211,25921,2731,2431,2638
30.08.20211,26611,28691,25681,2638
31.08.20211,26611,31221,26381,2822
01.09.20211,28451,30071,27991,3007
02.09.20211,31221,3861,29611,3537
05.09.20211,36061,36991,3261,3353
06.09.20211,33991,33991,29611,3007
07.09.20211,29841,3031,25921,2592
08.09.20211,24761,29371,24761,2822
09.09.20211,28451,29151,26151,2684
12.09.20211,27071,30071,26151,2937
13.09.20211,29841,30761,27071,2753
14.09.20211,31221,37451,29151,3053
15.09.20211,30761,31451,27531,2776
16.09.20211,28691,28911,25921,2615
19.09.20211,25461,25461,20381,2107
20.09.20211,21771,221,19461,1969
21.09.20211,19691,20381,16921,1877
22.09.20211,19921,19921,16691,1761
23.09.20211,17611,17611,12771,1416
26.09.20211,1371,14841,11621,13
27.09.20211,12771,19691,12311,1438
28.09.20211,14621,15081,12771,13
29.09.20211,13461,14161,12311,1324
30.09.20211,13461,16921,12311,1554
03.10.20211,17151,17611,14841,1508
04.10.20211,15081,15081,12771,137
05.10.20211,1371,1371,10691,1116
06.10.20211,11391,12541,10691,1069
07.10.20211,10231,11851,09541,1162
10.10.20211,11621,14161,11621,1392
11.10.20211,14161,25221,1371,2522
12.10.20211,30991,3331,17391,19
13.10.20211,19231,24071,161,19
14.10.20211,191,19921,16231,1692
17.10.20211,17151,17151,14381,1462
18.10.20211,14621,19691,14161,1623
19.10.20211,16231,16921,15311,1554
20.10.20211,15541,15541,131,1438
21.10.20211,14621,15311,1371,1462
24.10.20211,13921,18071,131,1623
25.10.20211,16231,18071,161,1623
26.10.20211,16461,16921,14841,1554
27.10.20211,15541,16461,14841,1508
31.10.20211,16231,16231,14841,1508
01.11.20211,15081,20611,14841,1831
02.11.20211,18311,19691,12541,1531
03.11.20211,15771,17391,15541,1623
04.11.20211,16231,17851,15541,1554
07.11.20211,161,17391,15771,1623
08.11.20211,16461,17611,14841,1508
09.11.20211,15081,15541,131,1346
10.11.20211,131,1371,11851,1277
11.11.20211,131,14161,12541,13
14.11.20211,13461,15311,13241,1392
15.11.20211,13921,14841,11851,1185
16.11.20211,11621,131,11161,1208
17.11.20211,12771,13461,08621,1116
18.11.20211,11161,14841,11161,1392
21.11.20211,15311,19231,15081,1831
22.11.20211,18311,191,131,1416
23.11.20211,14161,19461,13921,1877
24.11.20211,19231,221,16691,1715
25.11.20211,161,26151,14841,22
28.11.20211,22691,30991,191,2684
29.11.20211,2731,35141,25681,3076
30.11.20211,33531,43681,3331,4368
01.12.20211,44141,56131,44141,4783
02.12.20211,56591,61891,51051,6166
05.12.20211,64891,7781,64891,778
06.12.20211,82191,86341,60051,6005
07.12.20211,59131,59131,50591,5382
08.12.20211,53821,63051,53821,5636
09.12.20211,57051,57741,48981,5129
12.12.20211,51511,51751,43441,4713
13.12.20211,47361,48981,42981,4414
14.12.20211,44141,5291,39531,4368
15.12.20211,43211,48751,42751,4598
16.12.20211,46211,48291,31451,326
19.12.20211,26841,35371,21071,25
20.12.20211,33531,33991,20381,2984
21.12.20211,29841,33531,26841,2684
22.12.20211,27991,36521,26841,3376
23.12.20211,34221,45061,33761,3814
26.12.20211,4161,4391,37221,4275
27.12.20211,42751,42981,34911,3722
28.12.20211,37221,38371,33071,3468
29.12.20211,35141,36521,31451,3237
30.12.20211,33991,33991,31221,3214