Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. logosu
MEGAP
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.
18:10:01
2.28 ₺
-0.050 (%-2.15)
Önceki Kapanış: 2.33·
Volatilite: 2.580
Düşük₺2.28
Yüksek₺2.34
AL2.28
SAT2.29

Piyasa Verileri

Spot Piyasa
A:2.28
S:2.29
Önceki haftaya göre (WoW)
-5.79%
Önceki aya göre (MoM)
-8.80%
Yılbaşından bugüne (YTD)
-30.91%
Önceki yıla göre (YoY)
-8.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEGAP: MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8293
KAPANIŞ 0,8293

En Düşük

DÜŞÜK 0,111

En Yüksek

YÜKSEK 2,3911
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,20080,20080,19530,2008
02.01.20200,19990,19990,19250,1999
05.01.20200,19890,19890,19250,1934
06.01.20200,19530,19890,19530,1971
07.01.20200,18870,19250,18870,1925
08.01.20200,19610,20450,19610,2027
09.01.20200,20540,20540,19890,2027
12.01.20200,20350,20540,20170,2035
13.01.20200,20350,20540,20270,2054
14.01.20200,20730,20910,20730,2082
15.01.20200,21090,21280,20820,2128
16.01.20200,21280,21280,20910,2128
19.01.20200,21650,21650,21370,2137
20.01.20200,21370,21370,20820,2128
21.01.20200,21090,21740,21090,2119
22.01.20200,21470,21470,21090,2137
23.01.20200,21280,21370,210,2137
26.01.20200,21190,2350,21190,235
27.01.20200,24420,24980,23960,2406
28.01.20200,24060,24150,23680,2368
29.01.20200,2360,2360,22950,235
30.01.20200,23960,23960,23220,2341
02.02.20200,2350,2350,23130,2322
03.02.20200,2350,23960,23320,2396
04.02.20200,24150,24420,23780,2387
05.02.20200,24150,24150,23680,2387
06.02.20200,23870,23870,23320,2332
09.02.20200,23130,23870,21370,2221
10.02.20200,23220,23220,2230,2286
11.02.20200,22950,22950,22210,2239
12.02.20200,22210,22670,22210,2267
13.02.20200,22760,23410,22760,2341
16.02.20200,23680,25630,23410,2563
17.02.20200,26190,26190,24060,2406
18.02.20200,24240,24240,23320,235
19.02.20200,2360,2360,22210,2221
20.02.20200,21740,23130,21740,2313
23.02.20200,23780,24420,23320,2442
24.02.20200,25160,25160,24060,2424
25.02.20200,24060,25160,23780,2516
26.02.20200,25260,25440,24060,2434
27.02.20200,21930,25080,21930,2508
01.03.20200,25630,25630,24980,2498
02.03.20200,260,260,24980,2572
03.03.20200,25820,25820,24150,2415
04.03.20200,24420,25160,24420,2452
05.03.20200,24060,24060,22760,2304
08.03.20200,22580,22580,21190,2119
09.03.20200,22020,22020,20270,2027
10.03.20200,19610,19610,18320,1851
11.03.20200,16660,16660,16660,1666
12.03.20200,14990,16380,14990,1619
15.03.20200,14620,14620,14620,1462
16.03.20200,13230,13230,13230,1323
17.03.20200,12960,13050,12220,1258
18.03.20200,11750,12310,11750,1175
19.03.20200,12860,12860,12220,1231
22.03.20200,11380,11570,1110,1129
23.03.20200,11750,1240,11750,124
24.03.20200,12770,12960,12310,1249
25.03.20200,12220,13320,12220,1332
26.03.20200,13230,13230,12580,1277
29.03.20200,13140,13510,13050,1351
30.03.20200,13880,1480,13880,148
31.03.20200,15540,16280,15540,1628
01.04.20200,17860,17860,15730,1573
02.04.20200,15730,16190,15360,1619
05.04.20200,16840,16930,16840,1684
06.04.20200,16840,17030,16660,1666
07.04.20200,16660,16660,1610,161
08.04.20200,16380,16380,1610,1619
09.04.20200,16190,16190,15820,1592
12.04.20200,15920,16560,15920,1656
13.04.20200,17390,17390,16930,1731
14.04.20200,17390,17390,17210,1731
15.04.20200,16750,17390,16750,1731
16.04.20200,17860,18870,17210,1887
19.04.20200,19150,20540,19150,2045
20.04.20200,20350,21280,20170,2128
21.04.20200,21190,21190,20450,21
23.04.20200,210,22210,20730,2221
26.04.20200,22670,22670,21090,2239
27.04.20200,22580,23680,2230,2368
28.04.20200,24150,25260,24150,2434
29.04.20200,24060,24060,21930,2313
03.05.20200,23040,23130,22020,2313
04.05.20200,24060,25440,24060,2544
05.05.20200,27110,27110,26190,2665
06.05.20200,29240,29240,29240,2924
07.05.20200,32110,32110,32110,3211
10.05.20200,35250,35250,35250,3525
11.05.20200,38770,38770,38770,3877
12.05.20200,42560,42560,42560,4256
13.05.20200,46820,46820,39230,4682
14.05.20200,51440,51440,4220,4302
17.05.20200,45990,45990,41640,4164
19.05.20200,38490,43490,38490,4071
20.05.20200,40160,40430,36640,3664
21.05.20200,36640,37850,34420,3775
26.05.20200,39140,40710,38860,4043
27.05.20200,40430,40430,37850,3914
28.05.20200,40160,41270,39140,4127
31.05.20200,41540,44410,41540,4441
01.06.20200,46260,46260,42380,4441
02.06.20200,44320,44410,43490,4441
03.06.20200,46540,46540,4210,422
04.06.20200,41360,41360,38860,3997
07.06.20200,4090,4090,38860,3886
08.06.20200,38860,38860,37290,3766
09.06.20200,37470,38030,37010,3793
10.06.20200,37470,38860,37010,3877
11.06.20200,37380,38670,37380,3793
14.06.20200,36830,37850,36830,3785
15.06.20200,38210,38860,38210,3867
16.06.20200,38120,39230,38120,3923
17.06.20200,40340,43120,40340,4312
18.06.20200,44410,44410,41180,4238
21.06.20200,41540,42560,40060,4164
22.06.20200,42010,42010,39970,4071
23.06.20200,40430,40430,3960,3997
24.06.20200,39880,41540,39880,4108
25.06.20200,40160,40990,40160,4043
28.06.20200,37010,41640,37010,4034
29.06.20200,40250,40340,39690,3979
30.06.20200,39880,40710,39880,4053
01.07.20200,40620,42280,40620,4118
02.07.20200,41450,41450,40160,4016
05.07.20200,40530,41640,40530,4145
06.07.20200,41640,41640,40710,4118
07.07.20200,40810,41180,40810,4118
08.07.20200,41270,41730,40810,4136
09.07.20200,42660,45430,42660,4543
12.07.20200,49970,49970,49970,4997
13.07.20200,54960,54960,50890,5496
15.07.20200,59220,60420,59220,6042
16.07.20200,64190,66440,64190,6644
19.07.20200,73020,73020,73020,7302
20.07.20200,80240,80240,74780,7783
21.07.20200,76230,76230,70130,7013
22.07.20200,69650,69650,65310,674
23.07.20200,6740,6740,62430,6579
26.07.20200,66120,66280,64350,6435
27.07.20200,64350,64350,57930,5793
28.07.20200,58570,59380,56170,5938
29.07.20200,63710,65310,63710,6531
03.08.20200,71730,71730,66280,666
04.08.20200,67080,67080,61940,6194
05.08.20200,60980,60980,55850,5585
06.08.20200,54240,54410,50390,5424
09.08.20200,5360,59540,52960,5954
10.08.20200,59540,61940,58410,5841
11.08.20200,58570,58570,5520,5617
12.08.20200,56010,56010,52960,5376
13.08.20200,51510,54730,51510,5473
16.08.20200,54880,58570,54880,5857
17.08.20200,58570,59380,58570,5906
18.08.20200,59380,64840,59380,6387
19.08.20200,63710,63710,57770,6162
20.08.20200,60340,62430,60340,6098
23.08.20200,60980,60980,58570,5857
24.08.20200,58570,60980,58570,5954
25.08.20200,60180,64190,60180,6419
26.08.20200,6740,67560,65160,6612
27.08.20200,67720,68850,67720,6885
30.08.20200,69330,7430,69330,743
31.08.20200,7590,81690,7590,8169
01.09.20200,83450,89710,83450,8971
02.09.20200,91790,96130,86660,8923
03.09.20200,91950,98050,91950,9789
06.09.20201,0721,07681,0721,0768
07.09.20201,17631,18431,17631,1843
08.09.20201,21961,21961,081,1763
09.09.20201,1331,1411,10571,1234
10.09.20201,21641,23571,18591,2357
13.09.20201,35761,35931,35761,3593
14.09.20201,4941,4941,44431,494
15.09.20201,51811,64331,51811,6433
16.09.20201,79251,80541,47961,7813
17.09.20201,95941,95941,9451,945
20.09.20202,13922,13922,12472,1247
21.09.20202,12472,32691,91292,2467
22.09.20202,24672,24672,0222,022
23.09.20201,82141,92571,81981,8198
24.09.20201,79732,00121,67382,0012
27.09.20202,00122,16651,95621,9562
28.09.20201,95621,95621,78131,7829
29.09.20201,78291,90971,72191,815
30.09.20201,8151,95781,64331,8375
01.10.20201,82951,86961,7461,8295
04.10.20201,91771,91771,80541,8086
05.10.20201,80541,81341,71711,7524
06.10.20201,73311,84551,72841,8295
07.10.20201,82951,82951,75721,7877
08.10.20201,79731,92251,78931,8952
11.10.20201,89521,94341,81661,8937
12.10.20201,93861,93861,76531,799
13.10.20201,80541,84231,71871,8086
14.10.20201,80861,81661,73481,7765
15.10.20201,77651,79731,74121,7701
18.10.20201,76531,76531,70111,7267
19.10.20201,72671,89841,71871,8984
20.10.20201,94182,08781,90972,0878
21.10.20202,24672,24831,9531,9707
22.10.20201,97071,99481,78131,8921
25.10.20201,87761,87761,70431,7043
26.10.20201,54061,87441,54061,8744
27.10.20201,87762,00921,87761,9338
29.10.20201,87761,87761,74121,7428
01.11.20201,74281,79731,74281,7973
02.11.20201,97711,97711,97711,9771
03.11.20202,17452,17452,17452,1745
04.11.20202,39112,39112,38952,3911
05.11.20202,37342,37342,1522,152
08.11.20201,9372,3671,9372,1793
09.11.20201,96262,16481,96262,0445
10.11.20202,04452,23072,00592,2307
11.11.20202,22262,22262,03812,0381
12.11.20201,86152,13431,86152,1247
15.11.20201,95782,19861,92572,0493
16.11.20202,04932,16651,96112,0285
17.11.20202,00592,11831,90651,9065
18.11.20201,71711,88881,71711,8054
19.11.20201,80541,85831,73311,7653
22.11.20201,76531,86321,68821,7701
23.11.20201,76531,76851,71071,7219
24.11.20201,72191,76531,70911,7171
25.11.20201,76211,76211,70911,7171
26.11.20201,73311,75081,71071,7155
29.11.20201,71711,73161,64811,6834
30.11.20201,68021,71231,6611,6898
01.12.20201,69141,70261,63531,6577
02.12.20201,68821,8071,63051,7797
03.12.20201,77971,77971,69941,7171
06.12.20201,73961,73961,6691,669
07.12.20201,6691,72031,65131,6738
08.12.20201,67381,71071,66741,6818
09.12.20201,68341,74121,68341,7091
10.12.20201,71231,76211,69791,7203
13.12.20201,74441,76041,70111,7043
14.12.20201,70431,72991,67381,6898
15.12.20201,68981,71711,67221,7139
16.12.20201,71391,85191,6931,8246
17.12.20201,90161,94181,72031,8134
20.12.20201,81031,99251,71351,9257
21.12.20201,93491,94641,84031,8657
22.12.20201,86571,88641,77341,8149
23.12.20201,81491,84721,73421,7365
24.12.20201,74581,81951,70191,7319
27.12.20201,73191,76651,70651,7089
28.12.20201,71121,72961,6721,7019
29.12.20201,70651,70651,67661,6766
30.12.20201,67891,78731,62591,7665