Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logosu
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
13:17:12
25.98 ₺
1.22 (%4.7)
Önceki Kapanış: 25.98·
Volatilite: 8.55
Düşük₺23
Yüksek₺28.02
AL27.160SAT27.200

Piyasa Verileri

Spot Piyasa
A:27.16
S:27.2
Önceki haftaya göre (WoW)
+19.72%
Önceki aya göre (MoM)
+26.51%
Yılbaşından bugüne (YTD)
+57.41%
Önceki yıla göre (YoY)
+57.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,2488
KAPANIŞ 19,2711

En Düşük

DÜŞÜK 15,22

En Yüksek

YÜKSEK 28,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202617,3117,5516,8317
04.01.202617,0717,0716,6816,68
05.01.202616,6316,8116,4416,48
06.01.202616,5716,616,0616,16
07.01.202616,1916,7315,8616,55
08.01.202616,616,7516,3316,68
11.01.202616,7516,751616,19
12.01.202616,216,4516,116,35
13.01.202616,4917,316,4616,72
14.01.202616,7617,0816,5416,87
15.01.202616,8917,3216,7417,32
18.01.202617,3217,9116,817,43
19.01.202617,4317,7216,8616,95
20.01.202616,9416,9416,3516,38
21.01.202616,4216,7416,3716,45
22.01.202616,4916,7116,2516,28
25.01.202616,2816,5516,116,41
26.01.202616,4116,5916,2416,42
27.01.202616,4816,8216,3916,58
28.01.202616,6816,7216,3516,35
29.01.202616,3716,4316,1316,18
01.02.202616,1616,6515,9816,22
02.02.202616,2817,216,1216,63
03.02.202616,6617,2516,6617,1
04.02.202617,117,1516,4216,42
05.02.202616,5117,5516,3517,55
08.02.20261818,4417,7118,44
09.02.202618,5920,2818,5719,99
10.02.202620,0420,2618,7419
11.02.20261920,5618,9720,2
12.02.202620,320,3819,3119,59
15.02.202619,519,6919,0519,17
16.02.202619,1819,6518,9619,16
17.02.202619,1519,1818,1918,19
18.02.202618,1918,5317,1217,4
19.02.202617,4217,6216,9217,23
22.02.202617,3817,817,1917,29
23.02.202617,317,416,8816,93
24.02.202616,9618,3516,8217,14
25.02.202617,1417,2516,8417
26.02.202617,1517,1616,616,67
01.03.202615,3416,0315,2216,01
02.03.202616,0116,515,7816,36
03.03.202616,1516,6815,9616,3
04.03.202616,4217,6316,4217,47
05.03.202617,551817,0717,74
08.03.20261818,3417,418,06
09.03.202618,2218,6918,218,43
10.03.202618,418,417,5217,65
11.03.202618,5818,5817,6817,8
12.03.202617,817,817,1517,18
15.03.202617,2117,3316,816,82
16.03.202616,8617,3316,8617,08
17.03.202617,1717,216,8416,89
18.03.202616,761716,7317
22.03.202616,9717,0216,3616,98
23.03.202616,9817,0216,6116,64
24.03.202616,816,9116,4416,5
25.03.202616,5816,716,1116,11
26.03.202616,2216,6216,0316,2
29.03.202616,2116,2415,816,05
30.03.202616,116,6115,9916,4
31.03.202616,5216,7516,3116,56
01.04.202616,516,516,2416,32
02.04.202616,4516,4616,2916,36
05.04.202616,4416,9416,4416,72
06.04.202616,6516,816,1516,24
07.04.202616,816,816,516,57
08.04.202616,5716,816,2316,61
09.04.202616,6117,2216,6117,09
12.04.202616,8116,8516,5216,82
13.04.202616,9817,4716,9617,07
14.04.202617,0717,5817,0317,4
15.04.202617,5519,1417,3519,14
16.04.202619,7621,0419,4120,08
19.04.202620,0622,0819,3822,08
20.04.202623,1424,0822,2822,5
21.04.202622,5623,9821,4422,5
23.04.202622,723,8621,5823
26.04.202623,325,322,5625,3
27.04.20262627,3824,5824,66
28.04.202624,3625,9823,3623,94
29.04.202623,9425,123,4423,8
03.05.202623,824,4623,0223,1
04.05.202622,9424,522,9223,7
05.05.20262424,6423,724,08
06.05.202624,0826,082425,38
07.05.202625,4426,1424,825,44
10.05.202625,4826,1824,8225
11.05.202624,2424,4222,5422,96
12.05.202623,323,662222
13.05.202622,0223,8221,9423,1
14.05.202623,123,3622,322,3
17.05.202622,322,421,8622,04
19.05.202621,9622,2421,121,62
20.05.202621,422,319,4619,46
21.05.202618,9121,118,7520,66
24.05.202620,6621,7220,621,22
25.05.202621,3421,621,1221,5
31.05.202621,5623,1221,5622,44
01.06.202622,8423,8222,5823,7
02.06.202623,5625,5423,5424,62
03.06.202625,4225,523,7224,08
04.06.202623,824,623,0823,2
07.06.202623,123,522,522,82
08.06.202622,8223,6222,7623,14
09.06.202622,9623,0622,2222,66
10.06.202622,824,0622,5622,86
11.06.202623,3423,422,3622,72
14.06.20262324,62324,6
15.06.202624,8225,723,9625,48
16.06.202626,0428,0225,5225,66
17.06.202625,9426,9825,125,98
18.06.20262627,8225,627,2