Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logosu
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
15:49:51
27.36 ₺
+1.380 (%+5.31)
Önceki Kapanış: 25.98·
Volatilite: 8.550
Düşük₺25.6
Yüksek₺27.82
AL27.3
SAT27.36

Piyasa Verileri

Spot Piyasa
A:27.3
S:27.36
Önceki haftaya göre (WoW)
+20.42%
Önceki aya göre (MoM)
+27.26%
Yılbaşından bugüne (YTD)
+58.33%
Önceki yıla göre (YoY)
+58.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,3763
KAPANIŞ 13,3345

En Düşük

DÜŞÜK 10,6332

En Yüksek

YÜKSEK 18,5313
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413,972714,626913,95314,2602
02.01.202414,319614,775513,923214,1908
03.01.202414,131315,360214,081814,7358
04.01.202414,735815,548514,646615,4692
07.01.202415,479115,538614,874614,8746
08.01.202414,884514,943914,071914,1908
09.01.202414,210714,299813,784513,8737
10.01.202414,071914,299813,715113,7548
11.01.202413,596214,379113,378213,9727
14.01.202413,972714,131313,814313,8737
15.01.202413,923214,101613,62614,0719
16.01.202414,071914,299813,774613,8538
17.01.202413,863814,022413,705213,8043
18.01.202413,883614,527713,715114,5277
21.01.202414,537714,815214,081814,5277
22.01.202414,527714,735813,923214,0521
23.01.202414,052114,616913,992614,3691
24.01.202414,369115,013314,309714,6169
25.01.202414,71615,122414,398914,825
28.01.202414,815215,488914,656615,4592
29.01.202415,865616,450315,588115,7664
30.01.202415,766416,202515,498915,8556
31.01.202415,835815,905215,558315,5583
01.02.202415,59815,81614,963814,9935
04.02.202414,993515,59814,993515,0629
05.02.202415,211615,538614,943915,0232
06.02.202415,033215,726914,735815,4592
07.02.202415,459215,756615,201615,3205
08.02.202415,409715,687215,320515,37
11.02.202415,459216,351115,419616,0935
12.02.202416,25216,529515,360215,3602
13.02.202415,360216,896215,280916,8962
14.02.202418,531318,531317,084517,2431
15.02.202417,342118,055617,183617,5601
18.02.202418,134918,293517,401517,5007
19.02.202417,421417,837617,064717,5205
20.02.202417,609717,788116,91617,1637
21.02.202417,193417,500716,79716,797
22.02.202416,906117,451116,866416,8962
25.02.202416,836717,401516,361117,0448
26.02.202417,044817,68916,846716,8962
27.02.202416,925917,233116,351116,4601
28.02.202416,529516,995316,311516,8467
29.02.202416,846717,570116,4817,1142
03.03.202417,143917,827716,91617,2926
04.03.202417,500717,510616,410616,4601
05.03.202416,460116,460115,241315,3205
06.03.202415,360215,92515,320515,8458
07.03.202416,043916,053915,280915,4592
10.03.202415,558315,756614,874614,8746
11.03.202414,874614,914214,131314,2701
12.03.202414,17114,844913,62614,2305
13.03.202414,270114,428613,814313,9035
14.03.202413,913314,091813,378213,9727
17.03.202413,972714,567413,259313,4277
18.03.202413,427714,151213,39814,0818
19.03.202414,081814,220513,378213,8737
20.03.202414,012414,101613,457413,5765
21.03.202413,556613,972713,279113,3088
24.03.202413,427714,032313,229613,616
25.03.202413,556613,61612,52612,5854
26.03.202412,585413,84412,535912,8827
27.03.202412,902613,080912,684512,8034
28.03.202412,803413,378212,664713,0215
31.03.202412,981813,150312,63512,8827
01.04.202412,773713,130412,436812,635
02.04.202412,63512,882712,208912,5458
03.04.202412,615113,130412,555712,7143
04.04.202412,74413,259312,704313,1801
07.04.202413,259313,606213,180113,4179
08.04.202413,437713,606213,229613,5268
14.04.202413,100713,84413,100713,5765
15.04.202413,576513,576512,74412,8431
16.04.202412,882713,031312,506212,6251
17.04.202412,605312,783712,535912,6449
18.04.202412,644913,120612,545812,9719
21.04.202412,971913,368312,971913,2098
23.04.202413,279113,457412,843112,8431
24.04.202412,882713,180112,872813,0809
25.04.202413,170113,279112,872813,1801
28.04.202413,219613,536813,001613,4277
29.04.202413,427713,536813,051213,1206
01.05.202413,140413,715113,140413,5566
02.05.202413,606214,002513,526813,6062
05.05.202413,695414,091813,62613,6755
06.05.202413,675513,764712,753913,1206
07.05.202413,120613,229612,85312,8926
08.05.202412,922312,96212,63512,7837
09.05.202412,882713,041312,654812,6845
12.05.202412,753912,85312,129612,189
13.05.202411,891712,436811,891712,1197
14.05.202412,268312,714312,18912,3773
15.05.202412,506212,783712,387312,6449
16.05.202412,684512,793512,476412,516
19.05.202412,51613,110712,337612,8629
20.05.202412,625112,704312,208912,2386
21.05.202412,248512,41712,0912,0998
22.05.202412,099812,258411,97112,0007
23.05.202412,040412,149411,812511,8223
26.05.202411,901711,901711,396211,4756
27.05.202411,544812,288111,505311,8422
28.05.202411,782811,951211,594511,6936
29.05.202411,87212,783711,475611,6142
30.05.202411,683611,852111,326911,3962
02.06.202411,792612,337611,485412,0007
03.06.202411,891711,990911,574711,6836
04.06.202411,792611,802611,346711,4953
05.06.202411,495311,614211,465611,4953
06.06.202411,505312,18911,257511,6836
09.06.202411,703412,169211,376411,535
10.06.202411,53511,584510,960211,1881
11.06.202411,188111,297210,633210,8908
12.06.202410,890811,188110,890810,9998
13.06.202411,118811,168310,999811,0792
19.06.202411,158411,30710,9911,0593
20.06.202411,079211,277310,999811,1683
23.06.202411,297211,842211,247611,5747
24.06.202411,574711,624211,257511,3764
25.06.202411,376411,406210,999810,9998
26.06.202411,019711,227811,019711,2278
27.06.202411,227811,515111,089111,3962
30.06.202411,396211,505310,920611,1287
01.07.202411,138611,237710,900811,2377
02.07.202411,297211,326911,089111,2377
03.07.202411,178311,64411,178311,535
04.07.202411,53511,762911,53511,5448
07.07.202411,544811,743111,445811,5053
08.07.202411,525111,852111,386411,4953
09.07.202411,544812,18911,485411,7134
10.07.202411,673711,980911,673711,8125
11.07.202411,812511,812511,653911,7034
15.07.202411,713412,149411,693612,0503
16.07.202412,090212,120111,681512,0104
17.07.202412,030312,169912,020412,0403
18.07.202412,060312,060311,811111,9307
21.07.202411,960611,990511,571911,6217
22.07.202411,551911,761211,53211,6915
23.07.202411,681512,010411,631711,8609
24.07.202411,860911,960611,681511,8011
25.07.202411,880812,000411,611711,6616
28.07.202411,651611,990511,561911,6815
29.07.202411,801112,060311,661611,9506
30.07.202411,940612,060311,571911,8808
31.07.202411,900812,528711,900812,2895
01.08.202412,299512,508812,060312,3194
04.08.202411,960611,960611,123311,3925
05.08.202411,54212,259611,54212,0104
06.08.202412,020412,070211,751311,9406
07.08.202411,920712,618411,920712,4191
08.08.202412,548612,817812,219712,7679
11.08.202413,086913,365912,767913,1168
12.08.202413,116813,405812,867613,0869
13.08.202413,096813,405812,927412,9872
14.08.202413,03713,365912,887513,2563
15.08.202413,266313,405813,156613,2065
18.08.202413,206513,694913,156613,4756
19.08.202413,555313,95413,455713,7148
20.08.202413,714813,864313,545413,5553
21.08.202413,565313,814513,405813,7148
22.08.202413,714813,914113,555313,6052
25.08.202413,605213,884213,365913,5852
26.08.202413,585213,66513,306113,3061
27.08.202413,226413,505512,957313,1267
28.08.202413,007113,435712,787913,3958
01.09.202413,385913,605213,246313,336
02.09.202413,326113,495513,256313,4158
03.09.202413,385914,342713,266314,1534
04.09.202414,502214,532113,505513,5852
05.09.202413,585213,734713,405813,4357
08.09.202413,435714,103513,176613,7746
09.09.202413,894213,914113,445713,4756
10.09.202413,475613,95413,445713,4756
11.09.202413,455714,153413,425814,0138
12.09.202414,053714,053713,734713,7646
15.09.202413,545413,96413,33613,6052
16.09.202413,605213,774613,405813,4856
17.09.202413,485613,694913,435713,5553
18.09.202413,605213,704813,465613,665
19.09.202413,744713,884212,867612,9573
22.09.202412,977213,465612,977213,0071
23.09.202413,017113,146712,668212,6782
24.09.202412,608413,156612,399112,9772
25.09.202412,997213,05712,787912,8477
26.09.202412,847713,934112,807813,4557
29.09.202413,625113,804513,236413,6749
30.09.202413,724813,844412,957313,1566
01.10.202413,066913,226412,42912,7978
02.10.202412,807813,136712,578512,7978
03.10.202413,096813,096812,777912,7978
06.10.202412,797813,076912,75812,8078
07.10.202412,807813,296212,767913,2563
08.10.202413,156613,326113,04713,0968
09.10.202413,106813,256312,887513,0271
10.10.202413,246314,023812,957313,5254
13.10.202413,625114,352713,156613,645
14.10.202413,64513,834413,256313,336
15.10.202413,34613,874313,246313,2762
16.10.202413,306113,794513,166613,5055
17.10.202413,505513,993913,35613,6351
20.10.202413,635113,834413,425813,5454
21.10.202413,535414,651713,375914,3128
22.10.202414,312814,621814,183314,2431
23.10.202414,452414,452414,203214,2431
24.10.202414,322814,621813,95414,552
27.10.202414,751414,821214,522114,562
29.10.202414,57214,691614,352714,3527
30.10.202414,392614,522114,302914,4524
31.10.202414,55214,631814,103514,1733
03.11.202414,302914,352714,083614,1434
04.11.202414,233114,243113,884214,0636
05.11.202414,103514,55214,073614,3228
06.11.202414,322814,452414,013814,0636
07.11.202414,013814,233113,983913,9939
10.11.202414,133415,389314,073615,1401
11.11.202414,841114,841114,133414,1534
12.11.202414,223114,27313,65513,655
13.11.202413,704813,94413,33613,346
14.11.202413,435713,555313,35613,3659
17.11.202413,365914,083613,296213,954
18.11.202413,95414,27313,64513,7846
19.11.202413,754713,784613,176613,3759
20.11.202413,505513,505513,276213,4058
21.11.202413,415813,585213,35613,3659
24.11.202413,365913,545413,156613,1566
25.11.202413,256313,286212,598512,7779
26.11.202412,827712,887512,44912,4589
27.11.202412,488813,04712,458912,9573
28.11.202413,106813,226412,837712,9174
01.12.202412,857612,967312,668212,8078
02.12.202412,827712,967312,777912,8178
03.12.202412,817812,867612,628412,6383
04.12.202412,608412,897512,598512,728
05.12.202412,777912,867612,718112,738
08.12.202412,797812,847712,678212,7181
09.12.202412,72812,75812,399112,4888
10.12.202412,488812,558612,359312,3692
11.12.202412,44912,578512,349312,3692
12.12.202412,379212,379212,199812,2596
15.12.202412,269612,359312,030312,0802
16.12.202412,080212,169911,990512,0802
17.12.202412,090212,578512,080212,4589
18.12.202412,458912,797812,339312,3692
19.12.202412,389212,409112,020412,0603
22.12.202412,060312,1311,801111,8011
23.12.202411,960612,1311,83111,9406
24.12.202412,010412,090211,910711,9805
25.12.202411,990512,050311,860911,9705
26.12.202411,980512,279511,950612,2496
29.12.202412,409112,588512,319412,4789
30.12.202412,478912,638312,279512,5985