Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logosu
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
15:49:51
27.36 ₺
+1.380 (%+5.31)
Önceki Kapanış: 25.98·
Volatilite: 8.550
Düşük₺25.6
Yüksek₺27.82
AL27.3
SAT27.36

Piyasa Verileri

Spot Piyasa
A:27.3
S:27.36
Önceki haftaya göre (WoW)
+20.42%
Önceki aya göre (MoM)
+27.26%
Yılbaşından bugüne (YTD)
+58.33%
Önceki yıla göre (YoY)
+58.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,3912
KAPANIŞ 23,3999

En Düşük

DÜŞÜK 12,2696

En Yüksek

YÜKSEK 52,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,409112,867612,269612,7081
02.01.202512,668213,306112,598513,2663
05.01.202513,266314,352713,266313,954
06.01.202513,95414,322813,754714,263
07.01.202514,26314,980614,213214,8311
08.01.202514,841115,1714,631815,0604
09.01.202515,070315,648414,960715,5388
12.01.202515,538815,628514,771315,2597
13.01.202515,349415,937515,309515,9275
14.01.202515,947416,425915,797916,2365
15.01.202516,346116,535516,06716,2365
16.01.202516,346116,465715,748115,9474
19.01.202516,047116,944215,658416,6053
20.01.202516,645116,834516,326216,4458
21.01.202516,445816,575415,947415,9474
22.01.202515,897616,445815,748115,8278
23.01.202515,827815,997315,648415,8976
26.01.202515,897616,296315,897616,0272
27.01.202516,037116,336216,037116,1268
28.01.202516,166716,246515,817916,0072
29.01.202515,977316,116915,628515,6584
30.01.202515,658415,967414,88115,3394
02.02.202515,299615,409214,841114,9707
03.02.202514,960715,1814,761314,9607
04.02.202515,150115,150113,465613,4756
05.02.202513,525413,854313,465613,7945
06.02.202513,814514,392613,754713,8145
09.02.202513,814513,894213,684913,7646
10.02.202513,774613,94413,595213,7048
11.02.202513,694913,794513,017113,5155
12.02.202513,854313,854313,206513,2364
13.02.202513,236413,33613,096813,2563
16.02.202513,256313,635113,236413,4457
17.02.202513,445713,465613,086913,2762
18.02.202513,276213,365912,957313,0071
19.02.202513,326113,445712,927413,356
20.02.202513,35614,332813,186513,954
23.02.202513,973914,781313,95414,2231
24.02.202514,601915,598613,854315,17
25.02.202515,150115,528814,811215,0703
26.02.202515,070315,588615,070315,2497
27.02.202515,249715,598615,040415,0404
02.03.202515,040415,259713,854314,1235
03.03.202514,163314,801214,083614,7314
04.03.202514,731415,209914,631814,8112
05.03.202514,452415,050414,372614,5022
06.03.202514,173315,100214,003814,7414
09.03.202514,711514,87114,452414,6417
10.03.202513,33615,219813,33614,9408
11.03.202515,150115,45914,701515,1501
12.03.202515,189915,439114,920815,3295
13.03.202515,429116,37615,419216,376
16.03.202516,37616,914315,847816,8644
17.03.202516,69517,920916,68517,8412
18.03.202517,043817,741516,246516,9442
19.03.202516,944217,452516,69516,9541
20.03.202516,974117,542216,545517,0239
23.03.202517,033917,91117,033917,911
24.03.202518,140219,695117,950819,6951
25.03.202519,834620,811419,804720,2333
26.03.202520,372921,688520,133621,4294
27.03.202521,628721,728420,213421,6686
01.04.202521,329723,821521,210123,8215
02.04.202523,821524,419523,303223,5025
03.04.202523,542424,180321,210121,2101
06.04.202521,170222,585620,851322,0274
07.04.202522,027423,761721,728423,5025
08.04.202523,422823,881322,585622,8846
09.04.202523,123823,522523,06423,2235
10.04.202523,223524,858122,426124,4395
13.04.202524,419525,715223,562325,3365
14.04.202525,316626,014324,120524,2002
15.04.202524,200224,618921,788221,7882
16.04.202521,927721,947719,625319,735
17.04.202519,435920,173518,060518,7482
20.04.202518,937619,336318,219918,3595
21.04.202518,489118,738216,525516,5255
23.04.202516,495616,495614,900914,9009
24.04.202514,890916,007214,661715,3494
27.04.202515,349416,166715,050415,5089
28.04.202515,548817,053815,449117,0538
29.04.202517,432518,309717,093717,5521
01.05.202517,552119,236617,552118,7881
04.05.202519,236619,854618,040519,0273
05.05.202518,927619,136918,040518,0405
06.05.202518,040519,166817,711618,4891
07.05.202518,489118,658518,020618,4392
08.05.202518,419319,645317,970819,3861
11.05.202519,386119,73519,037319,6752
12.05.202519,675219,934318,79818,798
13.05.202518,79820,053918,299719,5854
14.05.202519,585420,253219,236619,4858
15.05.202519,296419,934317,542217,5422
19.05.202517,621919,296417,61218,2698
20.05.202518,269818,778118,040518,2299
21.05.202518,369518,449217,60217,602
22.05.202517,771418,279816,934217,3229
25.05.202517,442517,621916,505616,7946
26.05.202516,934217,29316,37616,376
27.05.202516,39616,724916,146816,3362
28.05.202516,336216,545516,06716,1468
29.05.202516,176716,336215,439115,9375
01.06.202516,0416,3115,2415,25
02.06.202515,3915,9314,8215,1
03.06.202515,2515,5115,0515,3
04.06.202515,581615,1615,48
09.06.202515,4916,515,4816
10.06.202516,0116,6515,8916,15
11.06.202516,117,1915,8415,95
12.06.202515,115,514,3615,4
15.06.202515,416,611516,37
16.06.202516,4217,4516,417,24
17.06.202517,1918,0517,0217,28
18.06.202517,2817,4816,5516,57
19.06.202516,617,0215,8116,17
22.06.202515,9616,0315,3315,33
23.06.202515,7516,8615,7516,86
24.06.202516,8618,5416,6918,54
25.06.202518,9820,3818,3720,26
26.06.202520,2421,8219,2320,5
29.06.202520,5221,4219,8220,74
30.06.202520,722,820,6821,94
01.07.202522,4423,222,0422,82
02.07.202522,8823,3221,422,54
03.07.202522,5422,621,5622
06.07.202521,922,3221,4622,06
07.07.202522,0823,421,923,18
08.07.202523,3823,422,4423,28
09.07.202523,823,822,6823,64
10.07.202523,624,323,1824,1
13.07.202524,124,723,4223,8
15.07.202523,824,1423,423,52
16.07.202523,6823,9423,0423,36
17.07.202523,0425,1823,0424,84
20.07.202526,7426,7424,825,14
21.07.202525,1427,6425,0427,64
22.07.202528,223028,229,34
23.07.202529,531,229,530,7
24.07.202531,531,5230,3230,9
27.07.20253132,630,5430,9
28.07.202530,932,730,6631,02
29.07.202531,131,7230,5631,04
30.07.202531,0433,1631,0432,52
31.07.202533,2834,9432,7234,58
03.08.202534,7236,234,5834,8
04.08.202535,5436,7834,7236,54
05.08.202536,937,6236,2637,12
06.08.20253737,7636,4237,26
07.08.202537,3838,163637,8
10.08.202538,540,0637,6239,88
11.08.202539,7443,3839,4443,38
12.08.202543,9645,6242,644,78
13.08.202544,7847,344,5847,08
14.08.202547,0848,5646,4848,2
17.08.202548,251,054850
18.08.20255051,949,2251,85
19.08.20255252,655050
20.08.202549,949,94546,72
21.08.202546,7247,542,0644,6
24.08.20254646,0240,1440,5
25.08.202540,1842,8839,5842,56
26.08.202542,5443,238,3239
27.08.20253940,9237,8440,3
28.08.202540,341,3839,5240,3
31.08.202540,342,1239,341,58
01.09.202541,5841,8237,4440,58
02.09.202540,441,639,240,9
03.09.202540,944,444044
04.09.202543,9844,542,1244
07.09.202543,943,941,1842,72
08.09.20254343,64141
09.09.20254141,3437,140,26
10.09.202540,2640,2637,3439
11.09.202538,438,635,135,4
14.09.20253438,0233,0637,24
15.09.202537,2440,5237,1639,3
16.09.202539,7840,238,739,92
17.09.202539,9241,1439,6240,4
18.09.202540,7240,8636,440
21.09.202540,0440,238,739,58
22.09.20254040,5438,6839,6
23.09.202539,639,9837,7838,06
24.09.202538,0839,737,7238,9
25.09.202538,940,7438,8839,8
28.09.2025404036,138,16
29.09.202538,2238,836,8438,2
30.09.202538,1638,8437,9238
01.10.202538,1641,337,2641,3
02.10.202541,141,137,1838
05.10.202537,938,435,937,54
06.10.202537,4837,4833,935,92
07.10.202535,8638,234,5435,9
08.10.202532,3234,8832,3232,32
09.10.202529,134,0229,129,18
12.10.202529,231,1228,8229,54
13.10.202529,5430,6428,3429,98
14.10.20253032,529,5232,5
15.10.202532,834,4432,233,64
16.10.202533,6836,9432,936,94
19.10.202537,1237,5233,2633,26
20.10.202532,934,7631,2834,4
21.10.202534,434,630,9630,96
22.10.20253030,127,8827,88
23.10.202527,7230,4226,4830,1
26.10.202529,930,227,8230
27.10.202529,5829,8828,628,6
29.10.202528,329,527,928,06
30.10.20252828,1225,4425,44
02.11.20252526,3224,9225,36
03.11.202525,4225,5623,3423,66
04.11.202523,6623,7621,322
05.11.202522,422,7421,421,54
06.11.202521,5621,7819,5220,66
09.11.202520,3620,518,618,8
10.11.202519,0119,8717,1918,8
11.11.202519,0919,4118,5118,98
12.11.202518,9819,2217,9518,1
13.11.202518,0918,2317,4717,58
16.11.202517,6518,2817,5218,02
17.11.202518,0518,0517,1717,31
18.11.202517,3118,0717,0517,35
19.11.202517,5817,6516,5217,25
20.11.202517,2517,516,6117,5
23.11.20251819,2517,7219,1
24.11.202519,119,1317,1917,19
25.11.202517,1817,1816,3316,6
26.11.202516,616,8416,0816,22
27.11.20251616,4715,7116,47
30.11.202516,517,8816,417,46
01.12.202517,4617,6817,0517,19
02.12.202517,5518,4517,2417,83
03.12.202517,7918,1217,217,86
04.12.202517,8418,6917,5618,69
07.12.202518,618,821818
08.12.20251818,3917,6418,34
09.12.202518,2919,5818,1818,72
10.12.202518,7218,8218,0418,04
11.12.202518,0618,1217,4917,5
14.12.202517,5917,8817,0317,07
15.12.202517,1517,4616,8917,4
16.12.202517,517,5116,7116,71
17.12.202516,8516,9116,3816,5
18.12.202516,5216,7916,2616,56
21.12.202516,5716,6216,1516,15
22.12.202516,1616,3815,9316,25
23.12.202516,0716,3115,7915,8
24.12.202515,8515,9415,3915,6
25.12.202515,616,1815,3616
28.12.202516,1716,3615,8815,9
29.12.202515,916,7515,7116,7
30.12.202517,0717,616,4217,28