Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERCAN KİMYA SANAYİ VE TİCARET A.Ş. logosu
MERCN
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.
15:49:51
27.36 ₺
+1.380 (%+5.31)
Önceki Kapanış: 25.98·
Volatilite: 8.550
Düşük₺25.6
Yüksek₺27.82
AL27.3
SAT27.36

Piyasa Verileri

Spot Piyasa
A:27.3
S:27.36
Önceki haftaya göre (WoW)
+20.42%
Önceki aya göre (MoM)
+27.26%
Yılbaşından bugüne (YTD)
+58.33%
Önceki yıla göre (YoY)
+58.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERCN: MERCAN KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,5688
KAPANIŞ 11,524

En Düşük

DÜŞÜK 7,7626

En Yüksek

YÜKSEK 16,8301
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202314,607114,922514,370314,7911
02.01.202314,791115,625914,679315,4814
03.01.202315,474716,276914,725414,8896
04.01.202314,942315,113,40413,404
05.01.202313,213413,936612,746713,8379
08.01.202313,837914,127113,147613,3777
09.01.202313,377713,640713,114813,1806
10.01.202313,213413,548611,997212,1878
11.01.202312,187812,470611,175512,1814
12.01.202312,181412,529711,556812,2273
15.01.202312,621712,621711,990712,6151
16.01.202312,615112,733412,378512,4771
17.01.202312,477113,180612,477113,095
18.01.202313,081913,167312,529712,7532
19.01.202312,753213,134512,615113,1082
22.01.202313,147613,410613,022813,2331
23.01.202313,213413,338212,832113,1476
24.01.202313,160813,49612,825513,0754
25.01.202313,147614,376913,04914,3639
26.01.202314,363914,370313,029313,2528
29.01.202313,344813,371112,365312,6217
30.01.202312,621712,621711,826311,8329
31.01.202311,832912,036611,175511,1755
01.02.202311,208411,431810,452410,9125
02.02.202310,912512,003810,603611,8
05.02.202311,786911,786911,228111,4252
06.02.202311,339811,366110,518110,7679
14.02.20239,880411,70139,827811,6817
15.02.202311,826311,951210,518111,0506
16.02.202311,168911,241210,45910,6036
19.02.202310,781111,076910,616710,8994
20.02.202310,892811,168910,846811,0111
21.02.202311,044111,320210,846810,9652
22.02.202311,076911,27410,965211,2281
23.02.202311,228111,405610,99811,1427
26.02.202311,109811,523911,083511,4385
27.02.202311,438511,773711,142711,3332
28.02.202311,339811,701311,339811,5371
01.03.202311,556811,813211,379311,4516
02.03.202311,438511,451610,833711,0308
05.03.202311,030811,208410,866511,1492
06.03.202311,175511,300510,938810,998
07.03.202311,024411,201810,879611,1557
08.03.202311,155712,016911,122911,892
09.03.202311,458211,458210,708710,7154
12.03.202310,715410,78119,860710,058
13.03.202310,064410,3219,985610,058
14.03.202310,327510,32759,6579,8607
15.03.20239,86079,92649,63729,6833
16.03.20239,72929,94619,65049,8607
19.03.20239,926410,29469,87410,1565
20.03.202310,28810,29469,933110,0251
21.03.202310,123611,024410,05811,0244
22.03.202310,978212,122110,833711,9644
23.03.202311,898612,588911,602812,1352
26.03.202312,135212,168111,306911,3069
27.03.202311,076911,504210,485210,4852
28.03.202310,452410,45249,643810,1894
29.03.202310,189410,39989,860710,058
30.03.202310,05810,18949,84110,1763
02.04.202310,169710,26179,775310,0251
03.04.202310,05811,02449,992310,5509
04.04.202310,235510,984910,235510,8468
05.04.202310,912511,66210,846811,1427
06.04.202311,13611,13610,846811,0046
09.04.202311,004611,405610,912511,2018
10.04.202311,201811,523911,149211,4844
11.04.202311,510712,260211,504211,9841
12.04.202312,049812,102411,615911,7408
13.04.202311,740812,095811,569912,0236
16.04.202312,102412,878112,069512,819
17.04.202312,536312,81912,253512,6546
18.04.202312,654612,654612,036612,1616
19.04.202312,194412,358811,839412,201
23.04.202312,214112,851812,082712,727
24.04.202312,790212,836412,15612,2485
25.04.202312,248512,499512,0912,3806
26.04.202312,380612,380611,891711,9182
27.04.202312,023912,037111,224511,4689
01.05.202311,455711,455710,464710,4714
02.05.202310,471410,47149,61259,9363
03.05.20239,757810,6639,757810,5506
04.05.202310,557210,788410,352510,5044
07.05.202310,669511,026410,504410,5705
08.05.202310,603510,636410,07510,0948
09.05.20239,64559,89669,24259,5002
10.05.20239,31529,79759,31529,738
11.05.20239,843710,0759,35499,4143
14.05.20239,38139,63898,52248,9915
15.05.20239,09059,69189,09059,4473
16.05.20239,44739,90979,42099,7247
17.05.20239,909710,69599,21619,4077
21.05.20239,38139,65218,78678,9188
22.05.20238,90569,07748,23188,2846
23.05.20238,25818,39037,89488,0335
24.05.20238,02038,05997,76267,9279
25.05.20237,86848,1597,86848,1129
28.05.20238,27148,46968,1598,2251
29.05.20238,32438,6488,22518,648
30.05.20238,6819,07748,58858,8329
31.05.20239,09729,54648,85279,3085
01.06.20239,38139,57959,26249,4606
04.06.20239,47389,87679,45399,5133
05.06.20239,57959,59939,159,15
06.06.20239,13689,38138,72079,0179
07.06.20239,11049,36148,88589,2557
08.06.20239,34829,55979,16989,5068
11.06.20239,57289,94289,52669,7446
12.06.20239,784310,38559,764410,108
13.06.202310,193910,31289,31529,3813
14.06.20239,38139,68529,34169,5795
15.06.20239,84379,84379,32199,3482
18.06.20239,38139,53328,89248,8924
19.06.20238,89248,97838,50938,5885
20.06.20238,48948,73388,42338,4498
21.06.20238,42339,28888,25819,2888
22.06.20239,26910,20719,18969,7116
25.06.20239,71169,899,55979,7777
26.06.20239,77779,87029,69849,6984
02.07.20239,711610,1419,704910,0948
03.07.202310,121110,31949,92310,2467
04.07.202310,273110,2939,909710,1278
05.07.202310,14110,530810,127810,293
06.07.202310,405310,649710,273110,359
09.07.202310,537411,131910,39210,9536
10.07.202311,039511,297210,491211,1584
11.07.202311,224511,693611,046111,2707
12.07.202311,270711,396210,735610,9206
13.07.202311,032811,165110,643111,013
16.07.202311,561511,951211,231111,5615
17.07.202311,594511,627511,059311,2972
18.07.202311,369811,825611,369811,72
19.07.202311,759612,18911,627511,753
20.07.202311,825611,918211,693611,8455
23.07.202311,957912,103111,363211,6275
24.07.202311,627512,22211,363211,3632
25.07.202311,363211,442511,098911,2773
26.07.202311,548112,037111,297212,0371
27.07.202312,043712,15611,792612,057
30.07.202312,618412,651512,142812,5193
31.07.202312,519312,664711,898412,2551
01.08.202312,274912,387312,050312,3211
02.08.202312,321112,552412,116412,2948
03.08.202312,539212,572312,215512,5193
06.08.202312,71113,014812,565612,7704
07.08.202312,869612,882712,288112,5392
08.08.202312,519312,519312,116412,1957
09.08.202312,22212,592111,614211,6275
10.08.202311,620911,885111,231111,8256
13.08.202312,684513,008312,22213,0083
14.08.202313,543414,118212,565612,5656
15.08.202312,565613,543412,202213,3651
16.08.202312,882713,087612,598612,8167
17.08.202312,981813,113912,294812,5193
20.08.202312,519312,697712,162612,559
21.08.202312,598613,530112,499513,3914
22.08.202313,391413,457412,889313,1998
23.08.202313,199813,199812,400412,5128
24.08.202312,466512,869612,22212,8232
27.08.202312,823213,279112,737313,0083
28.08.202313,014813,113912,499512,5787
30.08.202312,598612,876112,486312,5854
31.08.202312,598612,823212,52612,6317
03.09.202312,770413,279112,592112,7902
04.09.202312,783712,783712,532612,711
05.09.202312,836413,576512,334412,3873
06.09.202312,440112,704312,400412,6184
07.09.202312,750613,378212,671313,3055
10.09.202313,345213,490512,552412,5524
11.09.202312,552412,651512,195712,3542
12.09.202312,354212,532611,891711,8917
13.09.202311,891711,957911,396211,7067
14.09.202311,700112,149411,653911,8191
17.09.202311,759611,951211,098911,0989
18.09.202311,098911,356610,920611,2443
19.09.202311,495312,321111,336811,8653
20.09.202313,014813,047912,400413,0479
21.09.202313,536814,316413,127213,9133
24.09.202314,20415,300713,728415,3007
25.09.202315,855616,830115,300716,4039
26.09.202316,403916,516414,937314,9373
27.09.202315,029915,921714,613614,7986
28.09.202315,112415,459214,141314,28
01.10.202314,2814,488113,853813,8935
02.10.202313,893514,091813,338513,4773
03.10.202313,477313,84413,388113,4079
04.10.202313,477313,804313,308813,5071
05.10.202313,447613,516913,28913,4079
08.10.202312,922313,279112,486312,4863
09.10.202312,486312,823212,486312,734
10.10.202312,793512,85312,18912,199
11.10.202312,426812,595311,822312,1792
12.10.202312,288112,288111,713411,9314
15.10.202312,0912,18911,396211,4161
16.10.202311,425911,75311,287211,753
17.10.202311,544811,584511,267511,3764
18.10.202311,485411,951210,920611,4756
19.10.202311,326911,376410,861111,0197
22.10.202311,108911,445810,880911,1881
23.10.202311,20811,396211,108911,2773
24.10.202311,277311,475610,157510,1575
25.10.202310,157510,69279,8910,5539
26.10.202310,553910,732310,286410,6035
29.10.202310,603511,168310,306110,9998
30.10.202310,910611,198110,712510,9008
31.10.202310,900811,03959,919710,4053
01.11.202310,484510,692710,32610,4845
02.11.202310,484510,593610,246710,4548
05.11.202310,415210,900810,415210,7917
06.11.202310,712511,019710,65310,7819
07.11.202310,603511,188110,553910,9503
08.11.202310,940411,089110,692711,0295
09.11.202311,029511,059310,603510,7125
12.11.202310,722411,257510,722410,7719
13.11.202310,801710,900810,504410,5341
14.11.202310,672810,801710,583610,7125
15.11.202310,712510,861110,672810,8314
16.11.202310,831411,198110,702511,1287
19.11.202311,891712,238611,733212,2386
20.11.202312,783713,239511,564711,5647
21.11.202311,703412,278211,485411,5448
22.11.202311,653911,812511,396211,3962
23.11.202311,416111,614211,31711,3665
26.11.202311,416111,743111,416111,6737
27.11.202311,693611,792611,396211,4656
28.11.202311,416111,465610,851210,8512
29.11.202310,851211,158410,821510,8711
30.11.202310,890811,118810,603510,9701
03.12.202310,970111,069210,65310,7125
04.12.202310,702511,089110,682810,9602
05.12.202310,9810,999810,474710,5737
06.12.202310,65311,20810,534111,0395
07.12.202311,059312,139511,059312,1395
10.12.202312,456612,882712,010612,189
11.12.202312,238612,823211,891712,2386
12.12.202312,238612,843112,070112,09
13.12.202312,387313,29912,149413,299
14.12.202313,516914,428613,209813,9926
17.12.202313,972714,597113,378213,5665
18.12.202313,566514,270113,526813,626
19.12.202313,62614,72613,39814,3494
20.12.202314,349414,963814,071914,6764
21.12.202314,676414,765514,190814,5079
24.12.202314,458314,458313,061113,0611
25.12.202312,73413,031311,782812,5854
26.12.202312,625112,981812,119712,5953
27.12.202312,595313,080912,52612,8134
28.12.202312,833213,784512,684513,7845