Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. logosu
ORMA
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.
13:55:08
201.3 ₺
-6.700 (%-3.22)
Önceki Kapanış: 208·
Volatilite: 3.270
Düşük₺200.1
Yüksek₺206.9
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
-12.55%
Yılbaşından bugüne (YTD)
+19.18%
Önceki yıla göre (YoY)
+36.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORMA: ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7025
KAPANIŞ 1,6831

En Düşük

DÜŞÜK 0,89

En Yüksek

YÜKSEK 5,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,21,21,151,17
02.01.20191,161,161,081,08
03.01.20191,151,151,061,15
06.01.20191,151,20,920,94
07.01.20191,021,081,021,08
08.01.20191,11,11,091,09
09.01.20191,091,091,071,07
10.01.20191,051,051,021,02
13.01.20191,011,021,011,02
14.01.20191,061,061,031,03
15.01.20191,061,061,051,05
16.01.20191,091,091,061,06
17.01.20191,091,151,091,15
20.01.20191,161,161,141,14
21.01.20191,171,171,141,14
22.01.20191,141,141,131,13
23.01.20191,141,141,141,14
24.01.20191,141,141,061,06
27.01.20191,11,11,091,09
28.01.20191,11,121,11,12
29.01.20191,061,151,061,15
30.01.20191,141,141,121,12
31.01.20191,161,161,141,14
03.02.20191,141,141,131,13
04.02.20191,141,141,051,06
05.02.20191,11,11,051,05
06.02.20191,091,091,091,09
07.02.20191,091,091,091,09
10.02.20191,11,11,11,1
11.02.20191,121,121,111,11
12.02.20191,11,11,051,05
13.02.20191,071,071,061,06
14.02.20191,041,061,041,06
17.02.20191,071,111,071,08
18.02.20191,131,1311,01
19.02.20191,051,081,051,08
20.02.20191,161,161,091,09
21.02.20191,041,041,031,04
24.02.20191,041,041,041,04
25.02.20191,041,041,031,03
26.02.20191,031,031,021,02
27.02.20191,021,021,021,02
28.02.20191,071,071,031,03
03.03.20191,031,031,011,03
04.03.20191,051,0511
05.03.201911,0411,04
06.03.20191,011,0111
07.03.2019110,990,99
10.03.20190,990,990,940,94
11.03.20190,950,950,940,94
12.03.20190,940,940,940,94
13.03.20190,940,960,940,95
14.03.20190,990,990,990,99
17.03.201911,0211,02
18.03.20191,021,021,021,02
19.03.20191,021,021,021,02
20.03.20191,021,021,021,02
21.03.20190,990,990,990,99
24.03.20191,021,020,950,98
25.03.201911,0111,01
26.03.20191,011,041,011,02
27.03.20191,021,041,021,03
28.03.20190,971,020,971,02
31.03.20191,021,041,021,04
01.04.20191,071,071,061,06
02.04.20191,071,121,071,12
03.04.20191,121,121,121,12
04.04.20191,121,131,121,13
07.04.20191,131,351,131,35
08.04.20191,351,351,21,2
09.04.20191,261,261,251,25
10.04.20191,241,241,211,21
11.04.20191,21,21,151,15
14.04.20191,151,381,151,36
15.04.20191,281,281,211,27
16.04.20191,271,271,261,26
17.04.20191,261,281,261,28
18.04.20191,31,31,291,29
21.04.20191,31,321,31,32
23.04.20191,321,331,321,32
24.04.20191,331,351,331,35
25.04.20191,351,351,331,33
28.04.20191,141,331,141,33
29.04.20191,331,331,331,33
01.05.20191,321,321,271,27
02.05.20191,231,231,221,22
05.05.20191,221,221,21,2
06.05.20191,131,131,131,13
07.05.20191,131,21,131,2
08.05.20191,171,171,171,17
09.05.20191,171,191,171,19
12.05.20191,21,21,191,19
13.05.20191,181,181,181,18
14.05.20191,21,21,21,2
15.05.20191,21,21,011,01
16.05.20191,11,151,11,15
19.05.20191,151,151,151,15
20.05.20191,241,241,241,24
21.05.20191,481,481,31,3
22.05.20191,291,291,241,24
23.05.20191,21,21,21,2
26.05.20191,21,21,161,16
27.05.20191,11,111,11,11
28.05.20191,181,180,890,89
29.05.20191,061,061,061,06
30.05.20191,141,141,121,12
02.06.20191,121,121,121,12
06.06.20191,151,151,141,14
09.06.20191,141,191,141,19
10.06.20191,181,181,171,18
11.06.20191,181,181,171,17
12.06.20191,151,151,051,06
13.06.20191,11,131,11,13
16.06.20191,131,131,11,1
17.06.20191,151,151,151,15
18.06.20191,211,211,211,21
19.06.20191,281,281,251,25
20.06.20191,341,341,011,21
23.06.20191,21,21,191,2
24.06.20191,251,251,251,25
25.06.20191,231,231,231,23
26.06.20191,231,231,171,17
27.06.20191,171,21,161,2
30.06.20191,191,21,191,2
01.07.20191,251,251,241,24
02.07.20191,231,231,211,21
03.07.20191,231,231,211,21
04.07.20191,21,21,21,2
07.07.20191,221,221,211,21
08.07.20191,211,211,21,2
09.07.20191,21,21,191,19
10.07.20191,21,21,151,15
11.07.20191,141,141,11,1
15.07.20190,961,160,961,16
16.07.20191,11,151,11,14
17.07.20191,161,161,141,14
18.07.20191,151,181,151,17
21.07.20191,171,21,171,2
22.07.20191,21,21,21,2
23.07.20191,181,181,151,17
24.07.20191,151,151,141,14
25.07.20191,151,151,151,15
28.07.20191,151,181,151,16
29.07.20191,181,181,171,17
30.07.20191,171,171,171,17
31.07.20191,171,171,111,12
01.08.20191,121,151,121,15
04.08.20191,151,151,151,15
05.08.20191,141,141,141,14
06.08.20191,121,141,121,14
07.08.20191,161,161,161,16
08.08.20191,161,161,151,15
14.08.20191,151,161,151,15
15.08.20191,161,161,161,16
18.08.20191,181,181,141,14
19.08.20191,141,141,131,13
20.08.20191,191,191,111,11
21.08.20191,111,111,11,1
22.08.20191,091,11,091,1
25.08.20191,11,141,11,14
26.08.20191,151,151,151,15
27.08.20191,171,171,151,15
28.08.20191,161,161,161,16
01.09.20191,161,161,161,16
02.09.20191,181,21,181,2
03.09.20191,221,221,211,22
04.09.20191,221,261,221,22
05.09.20191,281,281,241,24
08.09.20191,241,241,241,24
09.09.20191,261,261,261,26
10.09.20191,251,251,211,22
11.09.20191,221,221,221,22
12.09.20191,221,231,221,23
15.09.20191,231,251,231,25
16.09.20191,241,281,241,28
17.09.20191,261,311,261,31
18.09.20191,351,571,351,57
19.09.20191,881,881,881,88
22.09.20192,22,222
23.09.20191,912,011,912,01
24.09.20192,182,412,182,41
25.09.20192,892,892,892,89
26.09.20193,463,463,13,1
29.09.20193,663,723,663,72
30.09.20194,464,464,464,46
01.10.20195,35,34,835,28
02.10.20195,55,55,435,43
03.10.20195,425,424,374,5
06.10.20194,554,553,653,76
07.10.20193,73,763,693,76
08.10.20193,693,693,53,5
09.10.20193,163,1633,06
10.10.20193,043,043,033,03
13.10.20192,9832,983
14.10.20193,013,0133
15.10.20192,992,992,92,9
16.10.20192,792,792,522,62
17.10.20192,83,142,83,14
20.10.20193,743,743,693,69
21.10.20193,553,553,33,3
22.10.20193,33,32,673
23.10.201933,012,993,01
24.10.20193,023,293,023,29
27.10.20193,283,282,732,81
29.10.20192,953,092,953,09
30.10.20193,093,183,093,17
31.10.2019332,993
03.11.20193,13,12,992,99
04.11.20192,992,992,852,86
05.11.20192,852,852,842,85
06.11.20192,852,992,852,99
07.11.2019332,832,86
10.11.20192,942,942,942,94
11.11.20192,942,942,672,67
12.11.20192,752,752,672,75
13.11.20192,752,752,732,73
14.11.20192,732,762,732,76
17.11.20192,952,952,942,94
18.11.20192,942,942,942,94
19.11.20192,942,942,92,9
20.11.20192,892,92,892,9
21.11.2019332,982,99
24.11.20192,992,992,962,96
25.11.20192,952,952,822,82
26.11.20192,82,82,62,74
27.11.20192,742,742,642,64
28.11.20192,642,72,642,7
01.12.20192,852,852,852,85
02.12.20192,882,972,882,97
03.12.20193,053,052,942,94
04.12.20192,92,92,862,86
05.12.20192,862,862,832,83
08.12.20192,942,942,912,91
09.12.20192,912,912,862,86
10.12.20192,82,82,82,8
11.12.20192,82,92,82,86
12.12.20192,862,862,72,71
15.12.20192,82,852,82,84
16.12.20192,872,92,872,89
17.12.20192,912,912,862,86
18.12.20192,882,882,852,85
19.12.20192,82,842,82,83
22.12.20192,852,852,852,85
23.12.20192,832,832,812,81
24.12.20192,82,82,792,8
25.12.20192,792,82,792,8
26.12.20192,772,772,772,77
29.12.20192,772,82,772,77
30.12.20192,772,772,762,76