Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. logosu
ORMA
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.
13:55:08
201.3 ₺
-6.700 (%-3.22)
Önceki Kapanış: 208·
Volatilite: 3.270
Düşük₺200.1
Yüksek₺206.9
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
-12.55%
Yılbaşından bugüne (YTD)
+19.18%
Önceki yıla göre (YoY)
+36.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORMA: ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 216,9196
KAPANIŞ 216,5458

En Düşük

DÜŞÜK 124,1

En Yüksek

YÜKSEK 337
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024142142124,1137,4
02.01.2024144,3144,3132132
03.01.2024127,3133127,3131,2
04.01.2024132139,5132136,8
07.01.2024149,9149,9143,8148,1
08.01.2024148,1148,1143143,1
09.01.2024143,7151143,7150,4
10.01.2024154,5154,5140,6145,5
11.01.2024142,5142,5137,9140,2
14.01.2024140,2141,8139,8139,8
15.01.2024136,9136,9134,9134,9
16.01.2024134,5134,5129,6132
17.01.2024133,3134,2132,7132,7
18.01.2024127,9129127,9129
21.01.2024129129125,1128
22.01.2024127,8130127,8130
23.01.2024130130129,7129,7
24.01.2024129136,1129136,1
25.01.2024142149,7142149,7
28.01.2024164164,6164164,6
29.01.2024181181181181
30.01.2024180180162,9167,7
31.01.2024171,1184,4171,1184,4
01.02.2024184,9184,9184,4184,4
04.02.2024170,1172,4170,1172,4
05.02.2024171,5171,5162,6163,8
06.02.2024163,8163,8160,7160,7
07.02.2024155155146155
08.02.2024153156153156
11.02.2024164171,6164171,6
12.02.2024172172170170
13.02.2024165,2165,2164,8165
14.02.2024161,2172,4161,2172,4
15.02.2024179,7180179,7179,7
18.02.2024184,9187,1184,9187
19.02.2024187187168,3173,3
20.02.2024182182164,6169,5
21.02.2024176178,5176178,5
22.02.2024185185,2185185,2
25.02.2024185,2185,2176178
26.02.2024180,1180,1179,8179,8
27.02.2024179,8179,8173173
28.02.2024168,5170,3168,5170,3
29.02.2024175,2185175,2183,9
03.03.2024188,4194,3188,4194,3
04.03.2024201,2213,7201,2213,7
05.03.2024213,7213,7192,4192,4
06.03.2024195211,6195211,6
07.03.2024213,6213,6202208
10.03.2024214,9228,8214,9228,8
11.03.2024228,7228,7225,5225,5
12.03.2024224,7224,7219219
13.03.2024218,6218,6217,9218,4
14.03.2024234240234234
17.03.2024234234215215
18.03.2024215230215227,4
19.03.2024227244,9227244,9
20.03.2024261,5261,5244,9244,9
21.03.2024244,9244,9238,6238,7
24.03.2024238,8245,9238,8245,9
25.03.2024240240225,1225,1
26.03.2024215,2228,8215,2227,4
27.03.2024227,4227,4221,9221,9
28.03.2024218218200204,6
31.03.2024204,6204,6184,2191,6
01.04.2024191,6197,2191,6195,9
02.04.2024190192190192
03.04.2024197,1210,4197,1210,4
04.04.2024217,8229,9217,8229,9
07.04.2024239,9242,1239,9242,1
08.04.2024241,9241,9229,9229,9
14.04.2024212,5222212,5221,4
15.04.2024216,4216,4202,3205,2
16.04.2024210225,7210225,7
17.04.2024239,5239,5225225
18.04.2024225235225235
21.04.2024255255245,1245,1
23.04.2024246246246246
24.04.2024255260255260
25.04.2024283,5283,5282282
28.04.2024282,5286,25282,5286
29.04.2024286286266,5266,5
01.05.2024266,5271,5266,5270
02.05.2024260260255260
05.05.2024279286279286
06.05.2024314,5314,5314,5314,5
07.05.2024317,5317,5299299
08.05.2024299,5300,5299,5300,5
09.05.2024315330,5315330,5
12.05.2024328,25328,25304,25305,5
13.05.2024318320,5318320,5
14.05.2024320,75321320,5320,5
15.05.2024320,5320,5304,25304,25
16.05.2024285334,5285334,5
19.05.2024334,5334,5327,75334
20.05.2024337337334334
21.05.2024335335316,25317,25
22.05.2024299,75326299,75326
23.05.2024324,5324,5293,5293,5
26.05.2024285285266266
27.05.2024266276,5266276,5
28.05.2024288,5288,5262263,25
29.05.2024263,25263,25255255
30.05.2024256256,5256256
02.06.2024256256246,2252,75
03.06.2024255274,5255274,5
04.06.2024260,25270260,25270
05.06.2024293293269,75270,5
06.06.2024282282268,5268,5
09.06.2024268268255255
10.06.2024249260,25249260
11.06.2024260260246,1247
12.06.2024247252,75247252
13.06.2024255261255259
19.06.2024260270,5260270,5
20.06.2024270270258,5259,25
23.06.2024259259242243,8
24.06.2024241,3241,3233235,5
25.06.2024233,5233,7227227
26.06.2024218,2227,7218,2227,7
27.06.2024227,7228,1227,7228,1
30.06.2024228,1228,1211,2214,2
01.07.2024214,2224214,2223
02.07.2024223228,1223228
03.07.2024230239230239
04.07.2024245,2260245,2257
07.07.2024252,5252,5244244
08.07.2024242250242250
09.07.2024237,2245237,2243,9
10.07.2024244245244245
11.07.2024245,1245,1244244
15.07.2024244244235,7235,7
16.07.2024235235232,1232,1
17.07.2024225,5235225,5234
18.07.2024234234225229,8
21.07.2024228,9228,9225225
22.07.2024225231,8225231,8
23.07.2024234246234245,1
24.07.2024245,1245,1233,1234
25.07.2024234234230230
28.07.2024221,6222221,6222
29.07.2024222228,6222228,6
30.07.2024228,8228,8220220
31.07.2024212,6224,4212,6224,4
01.08.2024221,8221,8212,1218
04.08.2024196,2202196,2200
05.08.2024205,5215,5205,5211
06.08.2024209209206208,6
07.08.2024200208,6200208,6
08.08.2024208,5208,5206206
11.08.2024210225,5210221,8
12.08.2024213,2213,2208,5212,2
13.08.2024216,2216,3216,2216,3
14.08.2024209217209217
15.08.2024215215209,6211,4
18.08.2024207,2213207,2213
19.08.2024210210205,3205,4
20.08.2024205,6205,7199199
21.08.2024199206,5199205,5
22.08.2024200200199199
25.08.2024205205196196
26.08.2024196,1196,1196196
27.08.2024200206,4200206,4
28.08.2024208,4210,1208,4210,1
01.09.2024210,2216,7210,2216,7
02.09.2024215,6215,6211211
03.09.2024209,7209,7209209
04.09.2024210210205,1205,4
05.09.2024210210205205
08.09.2024209209208,6208,6
09.09.2024208,6208,6202,1206
10.09.2024226,6226,6226,6226,6
11.09.2024225,5249,2225,5249,2
12.09.2024273,75273,75245262,5
15.09.2024262,5262,5247247
16.09.2024247247245245
17.09.2024246,7246,7235236,1
18.09.2024230245230245
19.09.2024245245239239
22.09.2024242,3242,3225,1225,1
23.09.2024225,1225,1223225
24.09.2024228,2230224,5224,5
25.09.2024218,1221,3218,1220,1
26.09.2024215,1242215,1240
29.09.2024240240226,5227
30.09.2024227227218,8218,8
01.10.2024210226197211,5
02.10.2024207,7216207,7210
03.10.2024219219218,3218,3
06.10.2024216216213214,1
07.10.2024210212210212
08.10.2024212,5217,2212,5217,2
09.10.2024217,2230217,2223,1
10.10.2024223,1226,8223,1223,2
13.10.2024223,2223,2215215
14.10.2024214,8220214,8220
15.10.2024218218215215,4
16.10.2024215,4217,8215,4217
17.10.2024213,2217,7213,2215
20.10.2024217,9217,9200209
21.10.2024206,7210206,7210
22.10.2024214,6214,6205,8205,8
23.10.2024205,8210,1205,8209
24.10.2024207,5207,5205205
27.10.2024205205203204
29.10.2024204204202,3202,3
30.10.2024204205204204,9
31.10.2024203205,8203205,8
03.11.2024205205199,9199,9
04.11.2024200200199,9199,9
05.11.2024199,9201,4199,9201,4
06.11.2024199,4199,4199199
07.11.2024193,1206,1193,1206,1
10.11.2024207208,3207208,3
11.11.2024210210,1209,7209,7
12.11.2024203,1205203,1205
13.11.2024205210205210
14.11.2024210210207207
17.11.2024207207205205
18.11.2024203207202205
19.11.2024205205196,6199,8
20.11.2024201,8211201,8211
21.11.2024212,3212,3209,4209,4
24.11.2024205209,8205209,8
25.11.2024209,8209,8205,5206
26.11.2024206206200200
27.11.2024200200,2200200,2
28.11.2024204,2204,2204204
01.12.2024201,9201,9199,9200
02.12.2024201201,2201201,2
03.12.2024201,2201,2199199
04.12.2024199199,3199199,3
05.12.2024199,3200,1199,3200,1
08.12.2024202204,3202204,3
09.12.2024204,3206,1204,3206,1
10.12.2024205,9205,9199,9199,9
11.12.2024200200199,7199,9
12.12.2024199,7200199,5200
15.12.2024200203200202
16.12.2024200209200209
17.12.2024210,5210,5206206
18.12.2024200,5205200205
19.12.2024207,6207,6202202,6
22.12.2024203203200200
23.12.2024198,8199190190
24.12.2024190193,9190193,7
25.12.2024195195,7190195,7
26.12.2024196199,5196199,1
29.12.2024195198195198
30.12.2024197,6197,6193,6193,6