Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. logosu
ORMA
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.
13:55:08
201.3 ₺
-6.700 (%-3.22)
Önceki Kapanış: 208·
Volatilite: 3.270
Düşük₺200.1
Yüksek₺206.9
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
-12.55%
Yılbaşından bugüne (YTD)
+19.18%
Önceki yıla göre (YoY)
+36.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORMA: ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,95
KAPANIŞ 39,0148

En Düşük

DÜŞÜK 25,2

En Yüksek

YÜKSEK 86,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202236,536,53636
03.01.20223536,243536,24
04.01.202236,5436,5434,934,9
05.01.202233,8235,733,8235,7
06.01.202235,735,734,1235,02
09.01.202234,734,734,634,62
10.01.202234,534,53434
11.01.202234343434
12.01.2022343431,934
13.01.202233,53433,533,98
16.01.202234,534,534,534,5
17.01.202234,534,53434
18.01.202233,933,932,4833
19.01.2022343432,9832,98
20.01.202232,0833,9832,0833
23.01.20223333,2832,7832,78
24.01.202232,7832,7831,832
25.01.202231,931,931,531,5
26.01.2022313130,9831
27.01.20223133,463133,46
30.01.202236,836,83636
31.01.2022363634,834,8
01.02.202238383637,02
02.02.202237,0237,0235,235,5
03.02.202235,535,535,535,5
06.02.202235,5363333,98
07.02.202234,734,734,234,2
08.02.202234,235,1834,0434,04
09.02.202234,0435,423435,42
10.02.202235,3235,3235,335,3
13.02.2022343433,833,8
14.02.202234,534,5234,434,4
15.02.202234,434,433,934,14
16.02.202234,334,3431,732,62
17.02.202232,133,9832,132,98
20.02.202231,732,9831,732,98
21.02.20223031,83031,8
22.02.202231,831,83131,06
23.02.2022303027,9627,96
24.02.202227,963027,9630
27.02.2022303029,7630
28.02.202231,53331,533
01.03.202230,530,53030
02.03.20223031,53031,48
03.03.202230,483130,4830,98
06.03.202229,9829,9829,3429,98
07.03.202229,8229,8229,7629,76
08.03.202229,6629,6629,429,4
09.03.202228,9828,9828,928,9
10.03.202229,9629,9629,929,94
13.03.2022313129,4229,42
14.03.202228,983028,0428,88
15.03.202229,0229,0226,628,9
16.03.202227,729,5227,729,52
17.03.202229,5229,522828
20.03.20222828,122828,12
21.03.202228,123028,1230
22.03.202228,629,9828,629,98
23.03.202229,7231,529,7231,5
24.03.20223232,523232,52
27.03.202232,5633,532,5633,5
28.03.202233,6633,9833,6633,66
29.03.202233,6633,9833,6633,66
30.03.202233,6633,663333
31.03.202232,933,0632,932,9
03.04.202230,023330,0232,5
04.04.202231,8831,8831,531,5
05.04.202230,530,5230,530,5
06.04.202231,53231,4831,48
07.04.202231,3831,531,3831,5
10.04.202231,531,53131
11.04.202228,83328,833
12.04.202232,532,531,8832,5
13.04.202231,063331,0633
14.04.202233,533,9833,533,8
17.04.202233,933,933,833,8
18.04.202232,833,432,832,8
19.04.202232,7832,7832,1432,14
20.04.2022333331,831,8
21.04.202231,531,53131
24.04.202229,83129,831
25.04.202230,9830,9829,829,8
26.04.202229,7429,7429,429,4
27.04.202230,430,430,230,2
28.04.20223030,0429,9830
04.05.202229,9829,9829,529,98
05.05.202229,629,629,329,3
08.05.202228,528,528,4428,44
09.05.202228,4428,628,428,6
10.05.20222829,042828,5
11.05.202228,528,52828
12.05.202228,2228,928,2228,9
15.05.2022292928,228,2
16.05.2022282827,0627,88
17.05.202227,9428,1827,9428,1
19.05.202227,8827,8827,0427,04
22.05.202227,0227,0226,927
23.05.2022272726,9626,96
24.05.2022272726,9627
25.05.202226,9627,2226,9627,22
26.05.2022282827,727,7
29.05.202227,5627,6427,5627,64
30.05.20222828,42828,4
31.05.202228,529,228,529,2
01.06.202228,529,1228,528,72
02.06.202228,722928,7228,72
05.06.202228,428,42828
06.06.202228,3228,322828
07.06.2022282827,527,5
08.06.202227,527,527,1827,18
09.06.202227,182827,1827,3
12.06.202227,427,427,0427,36
13.06.202227,3627,3627,127,1
14.06.202227,227,225,227,02
15.06.202226,726,72626
16.06.202226,4828,626,4828,6
19.06.202231,4631,4631,4631,46
20.06.20223131,463131
21.06.202233,4833,4828,833
22.06.202232,332,932,2832,9
23.06.202232,8832,883232
26.06.202231313030
27.06.20223032,83032
28.06.202231,9831,9830,530,5
29.06.202230,4230,4229,629,6
30.06.202229,5830,229,5830,2
03.07.202230,2230,2429,829,8
04.07.2022303028,828,8
05.07.202228,7828,7826,727,5
06.07.202227,827,827,2827,7
07.07.202228282828
12.07.202227,9428,227,9428,2
13.07.202229,929,928,2628,26
17.07.2022282827,9827,98
18.07.20222829,52829,4
19.07.202229,429,428,629
20.07.202229,529,528,1828,5
21.07.2022292928,528,5
24.07.20222828,22828,2
25.07.20222828,52828,5
26.07.202229,129,22929,2
27.07.202229,5231,2229,5231,22
28.07.202230,9831,1229,8630,42
31.07.202230,430,43030,4
01.08.202233,4433,4433,4433,44
02.08.202234,5834,6434,5834,64
03.08.202234,6434,6434,5234,52
04.08.202234,1235,834,1235,78
07.08.202238,8839,3438,8839,34
08.08.202236,8638,436,8637,48
09.08.202237,4837,9837,4837,98
10.08.202239,9839,9839,0239,02
11.08.202237,9437,9437,8437,84
14.08.202237,8438,6837,8438,6
15.08.202238,4838,6838,338,68
16.08.202238,6838,73737
17.08.2022373735,9835,98
18.08.202236,0436,0435,2635,26
21.08.202235,2635,735,2635,7
22.08.202235,73835,738
23.08.202237,9237,9237,1837,18
24.08.202235,5438,9835,5438,98
25.08.202239,7239,7236,5437
28.08.202237,5837,5835,635,6
30.08.202235,4435,443535
31.08.2022353534,9834,98
01.09.202236,0236,5236,0236,52
04.09.202235,9436,0235,9436,02
05.09.202236,0436,043636
06.09.2022363635,335,3
07.09.202235,336,835,336,38
08.09.202236,5436,5436,3836,54
11.09.202237,537,8837,537,88
12.09.202238,6838,6837,937,9
13.09.202237,837,834,1236,5
14.09.202236,536,53535
15.09.20223535,23535,2
18.09.202235353434,2
19.09.202234,234,233,9833,98
20.09.202233,983433,2233,22
21.09.202233,0436,5433,0436,54
22.09.202235,8835,8833,5234,38
25.09.2022343433,533,5
26.09.202233,534,633,534,6
27.09.202234,637,9834,637,48
28.09.202237,4637,4636,7436,74
29.09.202236,7436,7435,1436,74
02.10.20223636,53636,5
03.10.202236,543736,5437
04.10.202237,0837,0836,936,9
05.10.20223636,4635,3236,46
06.10.202236,4837,1236,4637,12
09.10.20223838,93838,9
10.10.202239,7639,7637,937,9
11.10.202237,537,536,3836,38
12.10.202237,537,536,7436,74
13.10.202236,336,3636,336,36
16.10.202236,3436,343636
17.10.20223636,283636,28
18.10.202236,243836,2438
19.10.20223838,063838,06
20.10.20224041,54041,5
23.10.202244,945,6444,945,64
24.10.202249,949,9849,949,96
25.10.20225454,955454,95
26.10.20226060,46060,4
27.10.202260,2560,255757
30.10.202255,9562,4555,9562,45
31.10.2022666665,0565,05
01.11.202265,1565,1560,365,15
02.11.2022656564,864,8
03.11.2022646460,163,7
06.11.202262,9562,9562,762,7
07.11.2022616157,660
08.11.202263,965,963,964,95
09.11.202263,463,460,9560,95
10.11.202260,9563,260,9563
13.11.2022636358,460
14.11.202260636063
15.11.2022626258,459,8
16.11.202257,459,857,459,8
17.11.202257,562,557,562,5
20.11.202264,1564,1562,563
21.11.202263636162,25
22.11.20226363,56363,4
23.11.2022636362,3562,35
24.11.202257645764
27.11.202261646163
28.11.202262,562,56161
29.11.20226262,96262,9
30.11.202264646464
01.12.2022646462,963
04.12.2022646460,0563
05.12.2022636361,561,95
06.12.2022626261,761,95
07.12.202260,0562,156062,15
08.12.202264,16564,165
11.12.20226565,36565,3
12.12.20226671,86671,8
13.12.202278,9578,9578,9578,95
14.12.202286,886,88080
15.12.202280,580,575,0580,5
18.12.2022808074,779
19.12.2022787872,877,95
20.12.202276,576,575,176
21.12.202279,7579,7574,9574,95
22.12.202275757373
25.12.2022737371,571,5
26.12.2022717169,769,7
27.12.202270,570,567,168
28.12.20226574,86574,8
29.12.20227575,457575,1