Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. logosu
ORMA
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.
13:55:08
201.3 ₺
-6.700 (%-3.22)
Önceki Kapanış: 208·
Volatilite: 3.270
Düşük₺200.1
Yüksek₺206.9
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.41%
Önceki aya göre (MoM)
-12.55%
Yılbaşından bugüne (YTD)
+19.18%
Önceki yıla göre (YoY)
+36.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORMA: ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,6338
KAPANIŞ 27,4217

En Düşük

DÜŞÜK 14,7

En Yüksek

YÜKSEK 41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202114,715,5614,715,56
04.01.202117,117,1117,117,11
05.01.202118,8118,8218,8118,82
06.01.202120,520,517,2117,57
07.01.202119,3219,3219,3219,32
10.01.202119,419,419,419,4
11.01.20211919,61919,1
12.01.2021191918,0718,61
13.01.202119,0620,4619,0620,46
14.01.202119,892119,8921
17.01.202121,6821,9821,6821,98
18.01.202122,322,320,2820,28
19.01.2021212119,819,8
20.01.202119191818
21.01.202117,9818,5517,9818,55
24.01.202118,9519,9918,9519
25.01.202118,618,617,518,2
26.01.202118,618,616,416,55
27.01.202117,517,516,816,8
28.01.202117,517,517,4817,48
31.01.202117,61817,618
01.02.202119,4519,4519,4519,45
02.02.20212121,382121,38
03.02.202122,622,621,3421,34
04.02.202120,4423,419,8823,4
07.02.202123,52523,524,26
08.02.202124,924,922,224,6
09.02.202124,524,522,6423,64
10.02.202123,323,322,3222,32
11.02.202121,2423,321,2422,98
14.02.202123,523,522323
15.02.202123,4623,4621,822,5
16.02.202123,223,22222
17.02.2021222221,621,6
18.02.202122,322,32020
21.02.202121,822221,8222
22.02.202123,723,721,921,9
23.02.202121,121,8219,7119,81
24.02.202120,2420,2419,5119,51
25.02.202119,2919,2919,219,29
28.02.20212021,12021,1
01.03.202120,5420,542020
02.03.202120,3820,3819,9519,95
03.03.202119,9519,9519,819,8
04.03.202119,820,0219,820,02
07.03.202120,9820,9820,920,9
08.03.202120,920,920,0420,5
09.03.202120,2620,2619,5520
10.03.2021202019,5619,56
11.03.202119,3619,3617,718,23
14.03.202118,2318,231818
15.03.2021181817,9617,96
16.03.202118181717,2
17.03.20211717,21717
18.03.202117,118,717,118,7
21.03.202116,8316,8316,8316,83
22.03.202115,1518,5115,1518,51
23.03.20211920,361920,36
24.03.202122,3622,3620,3620,7
25.03.202120,3820,3820,3820,38
28.03.20212121,92121,8
29.03.202122,522,519,6222,48
30.03.202123,224,7223,224,72
31.03.202125,7227,1825,7227,18
01.04.202127,628,527,628,5
04.04.202128,529,528,529
05.04.2021292926,126,1
06.04.202126,126,12425,5
07.04.202125,728,0425,728,04
08.04.202130,8430,8430,3430,8
11.04.202131,6833,8831,6833,88
12.04.202137,2637,2637,237,24
13.04.202133,5233,5233,5233,52
14.04.202130,1830,1830,1830,18
15.04.202127,1833,1827,1833,18
18.04.202136,4836,4836,4836,48
19.04.2021363632,8432,84
20.04.2021353529,5629,56
21.04.20212727,826,6227,8
25.04.202130,5830,5830,5830,58
26.04.202133,6233,622933
27.04.202133,534,93234,1
28.04.202136363636
29.04.2021373736,937
02.05.202136,836,833,334,28
03.05.202137373536,8
04.05.202136363535,8
05.05.202135,535,53535,5
06.05.2021353532,534
09.05.202134,534,533,9833,98
10.05.202133,833,830,631,5
11.05.202132333233
16.05.202132,9833,132,932,9
17.05.202132,8832,883131
19.05.202130,53130,531
20.05.202134,134,13233,7
23.05.2021353531,0631,5
24.05.202133,933,93030
25.05.202132323131,96
26.05.20212933,52933,3
27.05.202133,433,433,333,3
30.05.202133333333
31.05.2021333332,432,4
01.06.2021333330,532
02.06.202130333033
03.06.202133,533,63133
06.06.2021343431,531,5
07.06.2021313130,931
08.06.20213131,923131,92
09.06.20213232,83232,8
10.06.202133333132,8
13.06.202132,832,831,531,52
14.06.2021323230,232
15.06.202131323132
16.06.202132323132
17.06.20213131,943131,5
20.06.202128,3631,528,3631,5
21.06.202130,730,730,230,5
22.06.202129,629,629,529,5
23.06.2021303029,530
24.06.202131,4831,483030
27.06.202130303030
28.06.202130302929,52
29.06.202129,529,527,428,22
30.06.20212830,42830,4
01.07.202129,9829,9828,1428,14
04.07.2021303027,528,62
05.07.202129,9829,982828,1
06.07.202128292829
07.07.202129292929
08.07.202129,9829,982929
11.07.2021303028,0229,7
12.07.20212829,82828,02
13.07.202129,8429,842929,04
15.07.202129,0429,0428,528,5
18.07.202128,428,427,527,6
25.07.2021282827,627,6
26.07.20212627,62626,5
27.07.202125,525,524,625,32
28.07.202125,1825,1825,1625,16
29.07.20212626,0225,9826,02
01.08.20212628,622628,62
02.08.202131,231,4831,231,48
03.08.202134,334,6234,334,62
04.08.202134,5434,5432,0832,08
05.08.202131,731,730,630,6
08.08.202130,530,528,5229
09.08.202129,3431,729,3431,5
10.08.202130,9830,982929
11.08.202129,929,92929
12.08.202130,0230,0229,529,5
15.08.202129,9629,9629,529,5
16.08.2021292927,128,98
17.08.202128,628,928,528,5
18.08.202127,5227,6227,5227,62
19.08.202129292929
22.08.20212929,5827,6228
23.08.202128,4428,442828
24.08.202128282727
25.08.202129,729,729,729,7
26.08.202132,5832,5829,730,02
30.08.202130,0230,0228,528,5
31.08.202127,9828,2227,9828,22
01.09.202128,1428,1428,128,1
02.09.202129,3829,3828,0828,7
05.09.2021313128,9428,94
06.09.202128,9429,9228,828,8
07.09.202129,929,92828,72
08.09.2021292928,8828,9
09.09.202128292828,7
12.09.202128,628,628,528,5
13.09.202128,428,427,9827,98
14.09.202127,9828,527,9828,5
15.09.202128,5628,562828
16.09.202128,428,427,127,1
19.09.202127,127,126,9826,98
20.09.202127,9827,9825,127
21.09.202126,926,926,526,5
22.09.2021262625,9826
23.09.2021262625,525,5
26.09.202125,9825,982525,02
27.09.202125,9825,9824,825
28.09.20212525,742525,74
29.09.202125,72625,4825,48
30.09.202125,8825,882525
03.10.202124,82624,826
04.10.20212728,22728,2
05.10.202127,827,825,3827,5
06.10.202126,9828,526,9827,66
07.10.202128,2228,2226,4827,46
10.10.202127,4627,4626,527,46
11.10.202127,727,724,7225,46
12.10.202125,9825,9825,625,92
13.10.202125,926,0225,725,7
14.10.202125,725,725,525,5
17.10.202125,2625,4825,2625,48
18.10.202126,0826,1425,6225,62
19.10.202126,226,225,9826,2
20.10.202126,526,52626
21.10.202125,926,425,926,4
24.10.202126,526,526,526,5
25.10.202126,8826,8826,726,7
26.10.2021282827,9627,96
27.10.202128292828,44
31.10.2021282826,126,88
01.11.202126,726,725,925,9
02.11.202126,826,826,126,1
03.11.202126,8226,8226,6826,68
04.11.202126,662726,6627
07.11.202126,92725,126,86
08.11.202126,526,526,126,1
09.11.202126,0626,0625,8825,88
10.11.202125,926,625,926,6
11.11.202126,4826,4826,0426,04
14.11.202126,826,825,3625,98
15.11.202125,9825,9825,4425,44
16.11.202125,3825,3825,2225,22
17.11.202125,2225,222525,02
18.11.202125,0225,0224,0224,98
21.11.202124,9824,9824,9824,98
22.11.202125,9626,525,9626
23.11.202125,982625,9825,98
24.11.202125,9825,9825,525,5
25.11.20212626,22626,2
28.11.202126,428,326,428,3
29.11.202130,230,23030
30.11.202129,0429,0428,5828,58
01.12.202129,531,4229,531,42
02.12.20213334,563334,56
05.12.202135,73835,738
06.12.202137,737,734,234,2
07.12.202133,933,932,9632,96
08.12.202133,536,2433,536,24
09.12.202136,2439,536,2439,5
12.12.2021414138,238,2
13.12.202136,238,0236,238,02
14.12.202139,239,23838
15.12.202137,9838,2437,638,24
16.12.202138,54134,4234,42
19.12.202134,4235,53131,92
20.12.202135,135,135,0235,02
21.12.202135,0235,0232,9832,98
22.12.202132,9834,3832,9834,38
23.12.202136,9836,983535,5
26.12.2021363633,235,02
27.12.202135,0235,0435,0235,02
28.12.202138,2838,283337,96
29.12.202137,9637,9637,337,3
30.12.202137,337,336,536,5